NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:14 | - | 19,818 |
07.10.24 16:05:11 | - | 19,816 |
07.10.24 16:05:08 | - | 19,814 |
07.10.24 16:05:05 | - | 19,816 |
07.10.24 16:04:55 | - | 19,814 |
07.10.24 16:04:43 | - | 19,812 |
07.10.24 16:04:41 | - | 19,814 |
07.10.24 16:04:30 | - | 19,812 |
07.10.24 16:04:27 | - | 19,814 |
07.10.24 16:04:26 | - | 19,812 |
07.10.24 16:04:23 | - | 19,810 |
07.10.24 16:04:22 | - | 19,812 |
07.10.24 16:04:19 | - | 19,810 |
07.10.24 16:04:17 | - | 19,810 |
07.10.24 16:04:11 | - | 19,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:07 | - | 19,800 |
07.10.24 16:04:06 | - | 19,804 |
07.10.24 16:04:03 | - | 19,798 |
07.10.24 16:04:01 | - | 19,798 |
07.10.24 16:04:00 | - | 19,810 |
07.10.24 16:03:55 | - | 19,820 |
07.10.24 16:03:53 | - | 19,818 |
07.10.24 16:03:49 | - | 19,828 |
07.10.24 16:03:40 | - | 19,836 |
07.10.24 16:03:38 | - | 19,834 |
07.10.24 16:03:33 | - | 19,836 |
07.10.24 16:03:30 | - | 19,834 |
07.10.24 16:03:28 | - | 19,836 |
07.10.24 16:03:06 | - | 19,838 |
07.10.24 16:02:49 | - | 19,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:43 | - | 19,834 |
07.10.24 16:02:37 | - | 19,832 |
07.10.24 16:02:36 | - | 19,834 |
07.10.24 16:02:32 | - | 19,832 |
07.10.24 16:02:24 | - | 19,834 |
07.10.24 16:02:23 | - | 19,836 |
07.10.24 16:02:16 | - | 19,834 |
07.10.24 16:02:15 | - | 19,832 |
07.10.24 16:01:54 | - | 19,834 |
07.10.24 16:01:37 | - | 19,836 |
07.10.24 16:01:13 | - | 19,852 |
07.10.24 16:01:10 | - | 19,850 |
07.10.24 16:00:56 | - | 19,842 |
07.10.24 16:00:53 | - | 19,840 |
07.10.24 16:00:52 | - | 19,842 |