NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:30 | - | 19,728 |
07.10.24 17:53:28 | - | 19,730 |
07.10.24 17:53:26 | - | 19,728 |
07.10.24 17:53:23 | - | 19,724 |
07.10.24 17:53:20 | - | 19,728 |
07.10.24 17:53:18 | - | 19,720 |
07.10.24 17:53:16 | - | 19,718 |
07.10.24 17:53:13 | - | 19,720 |
07.10.24 17:53:11 | - | 19,728 |
07.10.24 17:53:01 | - | 19,726 |
07.10.24 17:53:00 | - | 19,728 |
07.10.24 17:52:35 | - | 19,726 |
07.10.24 17:52:33 | - | 19,724 |
07.10.24 17:52:13 | - | 19,726 |
07.10.24 17:52:07 | - | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:06 | - | 19,726 |
07.10.24 17:51:59 | - | 19,724 |
07.10.24 17:51:56 | - | 19,722 |
07.10.24 17:51:29 | - | 19,722 |
07.10.24 17:51:28 | - | 19,720 |
07.10.24 17:51:20 | - | 19,716 |
07.10.24 17:51:19 | - | 19,718 |
07.10.24 17:51:14 | - | 19,726 |
07.10.24 17:51:13 | - | 19,726 |
07.10.24 17:51:09 | - | 19,724 |
07.10.24 17:51:01 | - | 19,726 |
07.10.24 17:50:57 | - | 19,724 |
07.10.24 17:50:45 | - | 19,726 |
07.10.24 17:50:44 | - | 19,724 |
07.10.24 17:50:39 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:27 | - | 19,726 |
07.10.24 17:50:25 | - | 19,728 |
07.10.24 17:50:24 | - | 19,726 |
07.10.24 17:50:06 | - | 19,728 |
07.10.24 17:50:04 | - | 19,730 |
07.10.24 17:50:03 | - | 19,728 |
07.10.24 17:50:02 | - | 19,730 |
07.10.24 17:49:58 | - | 19,728 |
07.10.24 17:49:55 | - | 19,730 |
07.10.24 17:49:48 | - | 19,728 |
07.10.24 17:49:48 | - | 19,724 |
07.10.24 17:49:47 | - | 19,722 |
07.10.24 17:49:46 | - | 19,724 |
07.10.24 17:49:45 | - | 19,722 |
07.10.24 17:49:42 | - | 19,724 |