NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:17 | - | 19,688 |
07.10.24 17:46:15 | - | 19,686 |
07.10.24 17:45:55 | - | 19,690 |
07.10.24 17:45:46 | - | 19,688 |
07.10.24 17:45:30 | - | 19,690 |
07.10.24 17:45:26 | - | 19,694 |
07.10.24 17:45:25 | - | 19,704 |
07.10.24 17:45:23 | - | 19,702 |
07.10.24 17:45:00 | - | 19,704 |
07.10.24 17:44:59 | - | 19,702 |
07.10.24 17:44:56 | - | 19,708 |
07.10.24 17:44:55 | - | 19,712 |
07.10.24 17:43:58 | - | 19,720 |
07.10.24 17:43:53 | - | 19,724 |
07.10.24 17:43:52 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:50 | - | 19,726 |
07.10.24 17:43:48 | - | 19,724 |
07.10.24 17:43:45 | - | 19,726 |
07.10.24 17:43:42 | - | 19,728 |
07.10.24 17:43:36 | - | 19,726 |
07.10.24 17:43:32 | - | 19,728 |
07.10.24 17:43:23 | - | 19,726 |
07.10.24 17:43:21 | - | 19,724 |
07.10.24 17:43:13 | - | 19,726 |
07.10.24 17:43:05 | - | 19,724 |
07.10.24 17:43:01 | - | 19,722 |
07.10.24 17:42:56 | - | 19,724 |
07.10.24 17:42:42 | - | 19,718 |
07.10.24 17:42:42 | - | 19,716 |
07.10.24 17:42:40 | - | 19,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:39 | - | 19,720 |
07.10.24 17:42:35 | - | 19,722 |
07.10.24 17:42:23 | - | 19,720 |
07.10.24 17:42:21 | - | 19,722 |
07.10.24 17:42:20 | - | 19,724 |
07.10.24 17:42:07 | - | 19,722 |
07.10.24 17:42:05 | - | 19,724 |
07.10.24 17:42:00 | - | 19,722 |
07.10.24 17:41:53 | - | 19,720 |
07.10.24 17:41:45 | - | 19,722 |
07.10.24 17:41:37 | - | 19,724 |
07.10.24 17:41:34 | - | 19,726 |
07.10.24 17:41:26 | - | 19,724 |
07.10.24 17:41:24 | - | 19,726 |
07.10.24 17:41:16 | - | 19,724 |