NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:28 | - | 19,956 |
04.10.24 17:14:26 | - | 19,954 |
04.10.24 17:14:25 | - | 19,966 |
04.10.24 17:14:04 | - | 19,940 |
04.10.24 17:14:02 | - | 19,920 |
04.10.24 17:13:54 | - | 19,940 |
04.10.24 17:13:53 | - | 19,924 |
04.10.24 17:13:39 | - | 19,948 |
04.10.24 17:13:38 | - | 19,952 |
04.10.24 17:13:37 | - | 19,958 |
04.10.24 17:13:11 | - | 19,960 |
04.10.24 17:13:10 | - | 19,962 |
04.10.24 17:13:09 | - | 19,964 |
04.10.24 17:12:58 | - | 19,970 |
04.10.24 17:12:56 | - | 19,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:16 | - | 19,974 |
04.10.24 17:12:15 | - | 19,978 |
04.10.24 17:12:14 | - | 19,986 |
04.10.24 17:12:05 | - | 19,990 |
04.10.24 17:12:04 | - | 19,992 |
04.10.24 17:10:46 | - | 19,998 |
04.10.24 17:10:45 | - | 19,994 |
04.10.24 17:10:44 | - | 19,996 |
04.10.24 17:10:43 | - | 19,964 |
04.10.24 17:10:18 | - | 19,960 |
04.10.24 17:10:17 | - | 19,976 |
04.10.24 17:10:16 | - | 19,980 |
04.10.24 17:10:15 | - | 19,984 |
04.10.24 17:10:14 | - | 19,980 |
04.10.24 17:10:14 | - | 19,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:22 | - | 19,954 |
04.10.24 17:09:21 | - | 19,948 |
04.10.24 17:09:20 | - | 19,940 |
04.10.24 17:09:10 | - | 19,934 |
04.10.24 17:09:09 | - | 19,940 |
04.10.24 17:09:08 | - | 19,942 |
04.10.24 17:08:07 | - | 19,946 |
04.10.24 17:08:03 | - | 19,946 |
04.10.24 17:07:33 | - | 19,942 |
04.10.24 17:07:26 | - | 19,942 |
04.10.24 17:07:25 | - | 19,950 |
04.10.24 17:07:13 | - | 19,952 |
04.10.24 17:07:12 | - | 19,956 |
04.10.24 17:07:11 | - | 19,968 |
04.10.24 17:06:56 | - | 19,974 |