NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:58 | - | 19,840 |
04.10.24 17:24:01 | - | 19,836 |
04.10.24 17:24:01 | - | 19,838 |
04.10.24 17:23:59 | - | 19,848 |
04.10.24 17:23:31 | - | 19,826 |
04.10.24 17:23:30 | - | 19,822 |
04.10.24 17:23:29 | - | 19,808 |
04.10.24 17:23:23 | - | 19,802 |
04.10.24 17:23:22 | - | 19,804 |
04.10.24 17:23:21 | - | 19,808 |
04.10.24 17:23:20 | - | 19,810 |
04.10.24 17:22:48 | - | 19,810 |
04.10.24 17:22:47 | - | 19,812 |
04.10.24 17:22:46 | - | 19,816 |
04.10.24 17:22:45 | - | 19,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:36 | - | 19,814 |
04.10.24 17:22:35 | - | 19,838 |
04.10.24 17:22:33 | - | 19,842 |
04.10.24 17:22:32 | - | 19,848 |
04.10.24 17:22:16 | - | 19,854 |
04.10.24 17:22:15 | - | 19,864 |
04.10.24 17:20:27 | - | 19,868 |
04.10.24 17:20:26 | - | 19,870 |
04.10.24 17:20:25 | - | 19,872 |
04.10.24 17:20:21 | - | 19,874 |
04.10.24 17:20:20 | - | 19,886 |
04.10.24 17:20:19 | - | 19,880 |
04.10.24 17:20:16 | - | 19,904 |
04.10.24 17:20:15 | - | 19,908 |
04.10.24 17:20:11 | - | 19,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:10 | - | 19,894 |
04.10.24 17:19:46 | - | 19,914 |
04.10.24 17:19:45 | - | 19,902 |
04.10.24 17:19:44 | - | 19,904 |
04.10.24 17:19:21 | - | 19,928 |
04.10.24 17:19:20 | - | 19,930 |
04.10.24 17:18:33 | - | 19,936 |
04.10.24 17:18:32 | - | 19,944 |
04.10.24 17:18:31 | - | 19,928 |
04.10.24 17:18:29 | - | 19,948 |
04.10.24 17:18:28 | - | 19,928 |
04.10.24 17:18:13 | - | 19,948 |
04.10.24 17:18:12 | - | 19,946 |
04.10.24 17:18:11 | - | 19,962 |
04.10.24 17:18:06 | - | 19,964 |