NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:40 | - | 19,916 |
04.10.24 16:55:20 | - | 19,956 |
04.10.24 16:55:20 | - | 19,934 |
04.10.24 16:55:18 | - | 19,928 |
04.10.24 16:54:48 | - | 19,924 |
04.10.24 16:54:43 | - | 19,904 |
04.10.24 16:54:41 | - | 19,924 |
04.10.24 16:54:41 | - | 19,932 |
04.10.24 16:54:38 | - | 19,934 |
04.10.24 16:54:37 | - | 19,918 |
04.10.24 16:54:35 | - | 19,922 |
04.10.24 16:54:33 | - | 19,924 |
04.10.24 16:54:19 | - | 19,944 |
04.10.24 16:54:18 | - | 19,924 |
04.10.24 16:53:59 | - | 19,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:58 | - | 19,938 |
04.10.24 16:53:57 | - | 19,960 |
04.10.24 16:53:47 | - | 19,962 |
04.10.24 16:53:39 | - | 19,962 |
04.10.24 16:53:32 | - | 19,964 |
04.10.24 16:53:31 | - | 19,944 |
04.10.24 16:53:30 | - | 19,966 |
04.10.24 16:52:34 | - | 19,968 |
04.10.24 16:52:33 | - | 19,980 |
04.10.24 16:52:10 | - | 19,958 |
04.10.24 16:52:09 | - | 19,954 |
04.10.24 16:52:08 | - | 19,940 |
04.10.24 16:52:07 | - | 19,940 |
04.10.24 16:51:52 | - | 19,966 |
04.10.24 16:51:50 | - | 19,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:49 | - | 19,964 |
04.10.24 16:51:48 | - | 19,938 |
04.10.24 16:51:47 | - | 19,944 |
04.10.24 16:51:21 | - | 19,966 |
04.10.24 16:51:20 | - | 19,964 |
04.10.24 16:51:19 | - | 19,960 |
04.10.24 16:50:49 | - | 19,956 |
04.10.24 16:50:48 | - | 19,952 |
04.10.24 16:50:06 | - | 19,948 |
04.10.24 16:50:02 | - | 19,946 |
04.10.24 16:49:52 | - | 19,948 |
04.10.24 16:49:51 | - | 19,952 |
04.10.24 16:49:50 | - | 19,934 |
04.10.24 16:49:35 | - | 19,960 |
04.10.24 16:49:28 | - | 19,960 |