NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:05 | - | 19,962 |
04.10.24 16:59:58 | - | 19,964 |
04.10.24 16:59:51 | - | 19,962 |
04.10.24 16:59:41 | - | 19,964 |
04.10.24 16:59:34 | - | 19,962 |
04.10.24 16:59:31 | - | 19,964 |
04.10.24 16:59:15 | - | 19,962 |
04.10.24 16:59:14 | - | 19,964 |
04.10.24 16:59:13 | - | 19,962 |
04.10.24 16:59:12 | - | 19,942 |
04.10.24 16:59:11 | - | 19,940 |
04.10.24 16:59:10 | - | 19,962 |
04.10.24 16:59:07 | - | 19,942 |
04.10.24 16:58:44 | - | 19,962 |
04.10.24 16:58:43 | - | 19,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:42 | - | 19,962 |
04.10.24 16:58:33 | - | 19,942 |
04.10.24 16:58:31 | - | 19,940 |
04.10.24 16:58:19 | - | 19,962 |
04.10.24 16:58:18 | - | 19,960 |
04.10.24 16:58:17 | - | 19,956 |
04.10.24 16:58:09 | - | 19,952 |
04.10.24 16:58:08 | - | 19,950 |
04.10.24 16:58:07 | - | 19,948 |
04.10.24 16:58:00 | - | 19,950 |
04.10.24 16:57:57 | - | 19,948 |
04.10.24 16:57:43 | - | 19,946 |
04.10.24 16:57:41 | - | 19,944 |
04.10.24 16:57:20 | - | 19,942 |
04.10.24 16:57:19 | - | 19,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:12 | - | 19,944 |
04.10.24 16:57:10 | - | 19,942 |
04.10.24 16:55:40 | - | 19,942 |
04.10.24 16:55:40 | - | 19,916 |
04.10.24 16:55:20 | - | 19,956 |
04.10.24 16:55:20 | - | 19,934 |
04.10.24 16:55:18 | - | 19,928 |
04.10.24 16:54:48 | - | 19,924 |
04.10.24 16:54:43 | - | 19,904 |
04.10.24 16:54:41 | - | 19,924 |
04.10.24 16:54:41 | - | 19,932 |
04.10.24 16:54:38 | - | 19,934 |
04.10.24 16:54:37 | - | 19,918 |
04.10.24 16:54:35 | - | 19,922 |
04.10.24 16:54:33 | - | 19,924 |