CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | - | 82,03 |
04.10.24 16:07:59 | - | 82,03 |
04.10.24 16:07:55 | - | 82,02 |
04.10.24 16:07:54 | - | 82,01 |
04.10.24 16:07:52 | - | 82,00 |
04.10.24 16:07:50 | - | 82,01 |
04.10.24 16:07:41 | - | 82,00 |
04.10.24 16:06:54 | - | 81,99 |
04.10.24 16:06:53 | - | 81,97 |
04.10.24 16:06:50 | - | 81,96 |
04.10.24 16:06:49 | - | 81,97 |
04.10.24 16:06:47 | - | 81,99 |
04.10.24 16:06:29 | - | 81,96 |
04.10.24 16:06:18 | - | 81,94 |
04.10.24 16:06:14 | - | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:52 | - | 81,93 |
04.10.24 16:05:50 | - | 81,87 |
04.10.24 16:05:39 | - | 81,86 |
04.10.24 16:05:37 | - | 81,85 |
04.10.24 16:05:24 | - | 81,81 |
04.10.24 16:05:03 | - | 81,81 |
04.10.24 16:05:02 | - | 81,82 |
04.10.24 16:04:39 | - | 81,82 |
04.10.24 16:04:36 | - | 81,82 |
04.10.24 16:04:23 | - | 81,82 |
04.10.24 16:04:15 | - | 81,81 |
04.10.24 16:04:14 | - | 81,82 |
04.10.24 16:04:05 | - | 81,84 |
04.10.24 16:03:46 | - | 81,83 |
04.10.24 16:03:21 | - | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:56 | - | 81,85 |
04.10.24 16:02:55 | - | 81,84 |
04.10.24 16:02:50 | - | 81,85 |
04.10.24 16:02:49 | - | 81,85 |
04.10.24 16:02:45 | - | 81,85 |
04.10.24 16:02:42 | - | 81,86 |
04.10.24 16:02:05 | - | 81,86 |
04.10.24 16:01:50 | - | 81,86 |
04.10.24 16:01:48 | - | 81,85 |
04.10.24 16:01:34 | - | 81,84 |
04.10.24 16:01:29 | - | 81,84 |
04.10.24 16:01:19 | - | 81,81 |
04.10.24 16:01:12 | - | 81,80 |
04.10.24 16:01:11 | - | 81,79 |
04.10.24 16:01:08 | - | 81,76 |