CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:58 | - | 82,05 |
04.10.24 16:12:57 | - | 82,05 |
04.10.24 16:12:56 | - | 82,04 |
04.10.24 16:12:55 | - | 82,03 |
04.10.24 16:12:54 | - | 82,02 |
04.10.24 16:12:53 | - | 81,98 |
04.10.24 16:12:51 | - | 81,99 |
04.10.24 16:12:50 | - | 82,02 |
04.10.24 16:12:44 | - | 82,03 |
04.10.24 16:12:43 | - | 82,05 |
04.10.24 16:12:34 | - | 82,07 |
04.10.24 16:12:33 | - | 82,06 |
04.10.24 16:12:32 | - | 82,07 |
04.10.24 16:12:26 | - | 82,06 |
04.10.24 16:12:24 | - | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:53 | - | 82,08 |
04.10.24 16:11:50 | - | 82,08 |
04.10.24 16:11:49 | - | 82,06 |
04.10.24 16:11:38 | - | 82,02 |
04.10.24 16:11:35 | - | 82,01 |
04.10.24 16:11:25 | - | 82,00 |
04.10.24 16:11:22 | - | 81,99 |
04.10.24 16:11:21 | - | 81,98 |
04.10.24 16:11:04 | - | 81,99 |
04.10.24 16:11:03 | - | 82,00 |
04.10.24 16:11:02 | - | 82,01 |
04.10.24 16:11:01 | - | 82,01 |
04.10.24 16:10:56 | - | 82,02 |
04.10.24 16:10:55 | - | 81,99 |
04.10.24 16:10:41 | - | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:24 | - | 81,98 |
04.10.24 16:10:23 | - | 81,96 |
04.10.24 16:10:22 | - | 81,95 |
04.10.24 16:10:20 | - | 81,90 |
04.10.24 16:10:19 | - | 81,90 |
04.10.24 16:10:17 | - | 81,90 |
04.10.24 16:10:16 | - | 81,90 |
04.10.24 16:10:15 | - | 81,90 |
04.10.24 16:10:14 | - | 81,89 |
04.10.24 16:10:13 | - | 81,87 |
04.10.24 16:10:12 | - | 81,86 |
04.10.24 16:10:11 | - | 81,86 |
04.10.24 16:09:55 | - | 81,86 |
04.10.24 16:09:54 | - | 81,82 |
04.10.24 16:09:53 | - | 81,80 |