CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:43 | - | 80,74 |
04.10.24 09:31:04 | - | 80,75 |
04.10.24 09:29:04 | - | 80,75 |
04.10.24 09:28:01 | - | 80,76 |
04.10.24 09:27:04 | - | 80,75 |
04.10.24 09:24:06 | - | 80,75 |
04.10.24 09:24:03 | - | 80,75 |
04.10.24 09:22:53 | - | 80,74 |
04.10.24 09:22:19 | - | 80,73 |
04.10.24 09:20:55 | - | 80,72 |
04.10.24 09:19:43 | - | 80,73 |
04.10.24 09:17:41 | - | 80,74 |
04.10.24 09:16:52 | - | 80,73 |
04.10.24 09:15:16 | - | 80,71 |
04.10.24 09:15:04 | - | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:26 | - | 80,71 |
04.10.24 09:12:55 | - | 80,71 |
04.10.24 09:12:54 | - | 80,70 |
04.10.24 09:12:23 | - | 80,70 |
04.10.24 09:12:09 | - | 80,69 |
04.10.24 09:11:45 | - | 80,70 |
04.10.24 09:11:42 | - | 80,69 |
04.10.24 09:11:29 | - | 80,70 |
04.10.24 09:11:15 | - | 80,69 |
04.10.24 09:11:08 | - | 80,68 |
04.10.24 09:11:05 | - | 80,69 |
04.10.24 09:11:03 | - | 80,68 |
04.10.24 09:10:37 | - | 80,68 |
04.10.24 09:10:19 | - | 80,69 |
04.10.24 09:07:39 | - | 80,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:06 | - | 80,68 |
04.10.24 09:06:18 | - | 80,69 |
04.10.24 09:06:00 | - | 80,70 |
04.10.24 09:05:55 | - | 80,69 |
04.10.24 09:05:29 | - | 80,69 |
04.10.24 09:05:19 | - | 80,68 |
04.10.24 09:03:04 | - | 80,68 |
04.10.24 09:02:39 | - | 80,68 |
04.10.24 09:02:08 | - | 80,67 |
04.10.24 09:01:31 | - | 80,66 |
04.10.24 09:01:03 | - | 80,65 |
04.10.24 09:01:02 | - | 80,65 |
04.10.24 09:00:07 | - | 80,66 |
04.10.24 09:00:06 | - | 80,67 |
04.10.24 09:00:01 | - | 80,67 |