CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:25 | - | 80,83 |
04.10.24 10:45:01 | - | 80,84 |
04.10.24 10:44:18 | - | 80,85 |
04.10.24 10:44:14 | - | 80,84 |
04.10.24 10:42:05 | - | 80,83 |
04.10.24 10:41:49 | - | 80,83 |
04.10.24 10:41:10 | - | 80,82 |
04.10.24 10:39:37 | - | 80,81 |
04.10.24 10:36:36 | - | 80,81 |
04.10.24 10:36:27 | - | 80,81 |
04.10.24 10:36:25 | - | 80,81 |
04.10.24 10:33:53 | - | 80,80 |
04.10.24 10:31:36 | - | 80,82 |
04.10.24 10:30:53 | - | 80,83 |
04.10.24 10:30:51 | - | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:49 | - | 80,81 |
04.10.24 10:30:17 | - | 80,75 |
04.10.24 10:29:31 | - | 80,74 |
04.10.24 10:27:19 | - | 80,75 |
04.10.24 10:26:51 | - | 80,75 |
04.10.24 10:26:49 | - | 80,76 |
04.10.24 10:26:20 | - | 80,77 |
04.10.24 10:24:37 | - | 80,78 |
04.10.24 10:22:04 | - | 80,79 |
04.10.24 10:20:04 | - | 80,78 |
04.10.24 10:19:27 | - | 80,79 |
04.10.24 10:17:56 | - | 80,78 |
04.10.24 10:14:55 | - | 80,78 |
04.10.24 10:12:31 | - | 80,76 |
04.10.24 10:12:17 | - | 80,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:30 | - | 80,77 |
04.10.24 10:11:00 | - | 80,76 |
04.10.24 10:10:01 | - | 80,75 |
04.10.24 10:09:31 | - | 80,76 |
04.10.24 10:09:09 | - | 80,77 |
04.10.24 10:07:16 | - | 80,78 |
04.10.24 10:06:49 | - | 80,78 |
04.10.24 10:06:48 | - | 80,79 |
04.10.24 10:05:51 | - | 80,79 |
04.10.24 10:04:58 | - | 80,78 |
04.10.24 10:04:56 | - | 80,75 |
04.10.24 10:03:56 | - | 80,76 |
04.10.24 10:02:49 | - | 80,77 |
04.10.24 10:01:44 | - | 80,78 |
04.10.24 10:01:05 | - | 80,77 |