DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:04 | - | 143,95 |
03.10.24 16:18:51 | - | 143,75 |
03.10.24 16:18:47 | - | 143,75 |
03.10.24 16:18:10 | - | 143,75 |
03.10.24 16:17:05 | - | 143,75 |
03.10.24 16:16:03 | - | 143,65 |
03.10.24 16:15:47 | - | 143,60 |
03.10.24 16:15:19 | - | 143,60 |
03.10.24 16:15:18 | - | 143,65 |
03.10.24 16:15:18 | - | 143,80 |
03.10.24 16:14:51 | - | 143,80 |
03.10.24 16:14:48 | - | 143,80 |
03.10.24 16:14:45 | - | 143,80 |
03.10.24 16:14:45 | - | 143,75 |
03.10.24 16:14:43 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:40 | - | 143,70 |
03.10.24 16:14:33 | - | 143,85 |
03.10.24 16:14:33 | - | 143,70 |
03.10.24 16:14:22 | - | 143,70 |
03.10.24 16:14:17 | - | 143,50 |
03.10.24 16:14:09 | - | 143,75 |
03.10.24 16:14:02 | - | 143,75 |
03.10.24 16:13:37 | - | 143,75 |
03.10.24 16:13:20 | - | 143,65 |
03.10.24 16:13:08 | - | 143,85 |
03.10.24 16:13:02 | - | 143,80 |
03.10.24 16:12:53 | - | 143,80 |
03.10.24 16:12:48 | - | 143,85 |
03.10.24 16:12:42 | - | 143,80 |
03.10.24 16:12:37 | - | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:37 | - | 143,80 |
03.10.24 16:12:35 | - | 143,85 |
03.10.24 16:11:59 | - | 143,80 |
03.10.24 16:11:57 | - | 143,75 |
03.10.24 16:11:55 | - | 143,70 |
03.10.24 16:11:55 | - | 143,75 |
03.10.24 16:11:54 | - | 143,75 |
03.10.24 16:11:53 | - | 143,60 |
03.10.24 16:11:51 | - | 143,65 |
03.10.24 16:11:44 | - | 143,65 |
03.10.24 16:11:42 | - | 143,65 |
03.10.24 16:11:39 | - | 143,65 |
03.10.24 16:11:35 | - | 143,60 |
03.10.24 16:11:34 | - | 143,60 |
03.10.24 16:11:29 | - | 142,95 |