DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:17 | - | 143,90 |
03.10.24 16:42:16 | - | 143,90 |
03.10.24 16:42:03 | - | 144,00 |
03.10.24 16:41:47 | - | 144,00 |
03.10.24 16:41:46 | - | 144,10 |
03.10.24 16:41:42 | - | 143,95 |
03.10.24 16:41:23 | - | 144,05 |
03.10.24 16:40:10 | - | 144,10 |
03.10.24 16:40:08 | - | 144,05 |
03.10.24 16:40:04 | - | 144,05 |
03.10.24 16:39:56 | - | 144,10 |
03.10.24 16:39:54 | - | 144,05 |
03.10.24 16:39:53 | - | 144,05 |
03.10.24 16:39:50 | - | 144,10 |
03.10.24 16:39:50 | - | 144,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:49 | - | 144,05 |
03.10.24 16:39:47 | - | 144,00 |
03.10.24 16:39:45 | - | 144,05 |
03.10.24 16:39:39 | - | 144,05 |
03.10.24 16:39:38 | - | 144,10 |
03.10.24 16:39:36 | - | 144,05 |
03.10.24 16:39:20 | - | 144,10 |
03.10.24 16:38:49 | - | 144,05 |
03.10.24 16:38:46 | - | 144,10 |
03.10.24 16:38:44 | - | 144,05 |
03.10.24 16:38:32 | - | 144,05 |
03.10.24 16:38:31 | - | 144,05 |
03.10.24 16:38:30 | - | 144,10 |
03.10.24 16:38:23 | - | 144,05 |
03.10.24 16:38:21 | - | 144,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:07 | - | 144,05 |
03.10.24 16:37:57 | - | 144,05 |
03.10.24 16:37:56 | - | 144,00 |
03.10.24 16:37:51 | - | 144,00 |
03.10.24 16:37:26 | - | 144,05 |
03.10.24 16:37:22 | - | 144,05 |
03.10.24 16:36:58 | - | 144,00 |
03.10.24 16:35:58 | - | 144,00 |
03.10.24 16:35:56 | - | 143,95 |
03.10.24 16:35:38 | - | 144,00 |
03.10.24 16:35:37 | - | 143,95 |
03.10.24 16:35:31 | - | 143,95 |
03.10.24 16:35:31 | - | 144,00 |
03.10.24 16:33:16 | - | 143,75 |
03.10.24 16:33:06 | - | 143,70 |