DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:38 | - | 144,10 |
03.10.24 17:00:31 | - | 144,05 |
03.10.24 17:00:25 | - | 143,95 |
03.10.24 17:00:23 | - | 143,95 |
03.10.24 17:00:22 | - | 143,95 |
03.10.24 16:59:56 | - | 144,00 |
03.10.24 16:59:48 | - | 144,00 |
03.10.24 16:59:45 | - | 143,90 |
03.10.24 16:59:44 | - | 143,95 |
03.10.24 16:58:48 | - | 144,00 |
03.10.24 16:58:24 | - | 144,05 |
03.10.24 16:57:10 | - | 143,95 |
03.10.24 16:57:09 | - | 143,95 |
03.10.24 16:56:31 | - | 144,00 |
03.10.24 16:56:29 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:27 | - | 143,95 |
03.10.24 16:55:54 | - | 143,95 |
03.10.24 16:55:37 | - | 143,95 |
03.10.24 16:55:28 | - | 143,95 |
03.10.24 16:55:27 | - | 143,95 |
03.10.24 16:55:27 | - | 143,95 |
03.10.24 16:55:13 | - | 143,95 |
03.10.24 16:54:21 | - | 143,95 |
03.10.24 16:54:11 | - | 143,95 |
03.10.24 16:53:58 | - | 143,90 |
03.10.24 16:53:46 | - | 143,95 |
03.10.24 16:53:32 | - | 143,90 |
03.10.24 16:53:18 | - | 143,95 |
03.10.24 16:53:16 | - | 143,90 |
03.10.24 16:53:04 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:57 | - | 143,90 |
03.10.24 16:52:36 | - | 143,90 |
03.10.24 16:52:10 | - | 143,90 |
03.10.24 16:51:13 | - | 143,95 |
03.10.24 16:50:43 | - | 144,00 |
03.10.24 16:50:12 | - | 143,95 |
03.10.24 16:50:01 | - | 144,00 |
03.10.24 16:48:54 | - | 144,10 |
03.10.24 16:47:43 | - | 144,10 |
03.10.24 16:47:38 | - | 144,10 |
03.10.24 16:47:36 | - | 144,10 |
03.10.24 16:47:35 | - | 143,85 |
03.10.24 16:47:33 | - | 143,80 |
03.10.24 16:47:30 | - | 143,80 |
03.10.24 16:47:27 | - | 143,85 |