DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:14 | - | 143,05 |
03.10.24 16:07:12 | - | 143,00 |
03.10.24 16:06:59 | - | 143,05 |
03.10.24 16:06:54 | - | 143,00 |
03.10.24 16:06:06 | - | 143,05 |
03.10.24 16:05:59 | - | 143,15 |
03.10.24 16:05:59 | - | 143,05 |
03.10.24 16:05:54 | - | 143,25 |
03.10.24 16:05:49 | - | 143,25 |
03.10.24 16:05:45 | - | 143,25 |
03.10.24 16:05:32 | - | 143,30 |
03.10.24 16:05:29 | - | 143,25 |
03.10.24 16:05:28 | - | 143,25 |
03.10.24 16:05:25 | - | 143,30 |
03.10.24 16:05:24 | - | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:13 | - | 143,30 |
03.10.24 16:05:05 | - | 143,35 |
03.10.24 16:05:03 | - | 143,35 |
03.10.24 16:04:56 | - | 143,40 |
03.10.24 16:04:55 | - | 143,45 |
03.10.24 16:04:38 | - | 143,40 |
03.10.24 16:04:28 | - | 143,45 |
03.10.24 16:04:08 | - | 143,40 |
03.10.24 16:04:01 | - | 143,45 |
03.10.24 16:03:59 | - | 143,40 |
03.10.24 16:03:58 | - | 143,45 |
03.10.24 16:03:58 | - | 143,35 |
03.10.24 16:03:54 | - | 143,35 |
03.10.24 16:03:53 | - | 143,50 |
03.10.24 16:03:51 | - | 143,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:36 | - | 143,55 |
03.10.24 16:03:32 | - | 143,50 |
03.10.24 16:03:31 | - | 143,55 |
03.10.24 16:03:31 | - | 143,50 |
03.10.24 16:03:20 | - | 143,50 |
03.10.24 16:03:17 | - | 143,50 |
03.10.24 16:03:17 | - | 143,50 |
03.10.24 16:03:16 | - | 143,50 |
03.10.24 16:02:59 | - | 143,50 |
03.10.24 16:02:57 | - | 143,50 |
03.10.24 16:02:55 | - | 143,50 |
03.10.24 16:02:50 | - | 143,50 |
03.10.24 16:02:42 | - | 143,50 |
03.10.24 16:02:32 | - | 143,60 |
03.10.24 16:02:31 | - | 143,60 |