DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:27 | - | 143,30 |
03.10.24 16:01:07 | - | 143,40 |
03.10.24 16:01:04 | - | 143,50 |
03.10.24 16:01:02 | - | 143,30 |
03.10.24 16:01:01 | - | 143,45 |
03.10.24 16:00:54 | - | 143,40 |
03.10.24 16:00:48 | - | 143,45 |
03.10.24 16:00:46 | - | 143,40 |
03.10.24 16:00:45 | - | 143,30 |
03.10.24 16:00:43 | - | 143,40 |
03.10.24 16:00:42 | - | 143,45 |
03.10.24 16:00:39 | - | 143,45 |
03.10.24 16:00:36 | - | 143,45 |
03.10.24 16:00:34 | - | 143,50 |
03.10.24 16:00:33 | - | 143,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:32 | - | 143,45 |
03.10.24 16:00:32 | - | 143,30 |
03.10.24 16:00:30 | - | 143,40 |
03.10.24 16:00:27 | - | 143,45 |
03.10.24 16:00:26 | - | 143,25 |
03.10.24 16:00:25 | - | 143,25 |
03.10.24 16:00:24 | - | 143,25 |
03.10.24 16:00:23 | - | 142,90 |
03.10.24 16:00:21 | - | 143,15 |
03.10.24 16:00:20 | - | 143,20 |
03.10.24 16:00:20 | - | 143,20 |
03.10.24 16:00:15 | - | 143,20 |
03.10.24 16:00:05 | - | 143,20 |
03.10.24 15:59:47 | - | 143,05 |
03.10.24 15:59:19 | - | 143,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:17 | - | 143,10 |
03.10.24 15:59:17 | - | 143,15 |
03.10.24 15:59:15 | - | 143,15 |
03.10.24 15:59:14 | - | 143,15 |
03.10.24 15:59:03 | - | 143,25 |
03.10.24 15:58:59 | - | 143,15 |
03.10.24 15:58:58 | - | 143,20 |
03.10.24 15:58:57 | - | 143,25 |
03.10.24 15:58:52 | - | 143,35 |
03.10.24 15:58:50 | - | 143,25 |
03.10.24 15:58:50 | - | 143,10 |
03.10.24 15:58:48 | - | 142,80 |
03.10.24 15:58:24 | - | 142,90 |
03.10.24 15:58:22 | - | 142,90 |
03.10.24 15:57:57 | - | 142,90 |