DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:37 | - | 143,85 |
03.10.24 16:12:37 | - | 143,80 |
03.10.24 16:12:35 | - | 143,85 |
03.10.24 16:11:59 | - | 143,80 |
03.10.24 16:11:57 | - | 143,75 |
03.10.24 16:11:55 | - | 143,70 |
03.10.24 16:11:55 | - | 143,75 |
03.10.24 16:11:54 | - | 143,75 |
03.10.24 16:11:53 | - | 143,60 |
03.10.24 16:11:51 | - | 143,65 |
03.10.24 16:11:44 | - | 143,65 |
03.10.24 16:11:42 | - | 143,65 |
03.10.24 16:11:39 | - | 143,65 |
03.10.24 16:11:35 | - | 143,60 |
03.10.24 16:11:34 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:29 | - | 142,95 |
03.10.24 16:10:25 | - | 143,60 |
03.10.24 16:10:10 | - | 142,95 |
03.10.24 16:09:51 | - | 142,95 |
03.10.24 16:09:43 | - | 142,95 |
03.10.24 16:09:38 | - | 142,95 |
03.10.24 16:08:55 | - | 142,95 |
03.10.24 16:08:54 | - | 142,95 |
03.10.24 16:08:38 | - | 142,95 |
03.10.24 16:08:37 | - | 142,95 |
03.10.24 16:08:35 | - | 143,00 |
03.10.24 16:08:34 | - | 143,45 |
03.10.24 16:08:16 | - | 143,45 |
03.10.24 16:07:48 | - | 143,10 |
03.10.24 16:07:40 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:38 | - | 142,95 |
03.10.24 16:07:32 | - | 143,00 |
03.10.24 16:07:31 | - | 143,00 |
03.10.24 16:07:28 | - | 143,00 |
03.10.24 16:07:24 | - | 143,05 |
03.10.24 16:07:20 | - | 143,00 |
03.10.24 16:07:14 | - | 143,05 |
03.10.24 16:07:12 | - | 143,00 |
03.10.24 16:06:59 | - | 143,05 |
03.10.24 16:06:54 | - | 143,00 |
03.10.24 16:06:06 | - | 143,05 |
03.10.24 16:05:59 | - | 143,15 |
03.10.24 16:05:59 | - | 143,05 |
03.10.24 16:05:54 | - | 143,25 |
03.10.24 16:05:49 | - | 143,25 |