DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:11 | - | 143,80 |
04.10.24 10:41:10 | - | 143,80 |
04.10.24 10:39:39 | - | 143,75 |
04.10.24 10:36:38 | - | 143,75 |
04.10.24 10:35:36 | - | 143,70 |
04.10.24 10:32:36 | - | 143,70 |
04.10.24 10:30:49 | - | 143,75 |
04.10.24 10:29:21 | - | 143,65 |
04.10.24 10:26:20 | - | 143,65 |
04.10.24 10:23:56 | - | 143,70 |
04.10.24 10:20:55 | - | 143,70 |
04.10.24 10:17:55 | - | 143,70 |
04.10.24 10:14:55 | - | 143,70 |
04.10.24 10:12:14 | - | 143,65 |
04.10.24 10:09:13 | - | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:49 | - | 143,70 |
04.10.24 10:05:51 | - | 143,75 |
04.10.24 10:03:56 | - | 143,70 |
04.10.24 10:02:06 | - | 143,75 |
04.10.24 09:59:06 | - | 143,75 |
04.10.24 09:56:05 | - | 143,75 |
04.10.24 09:54:24 | - | 143,80 |
04.10.24 09:53:47 | - | 143,75 |
04.10.24 09:50:46 | - | 143,75 |
04.10.24 09:49:54 | - | 143,70 |
04.10.24 09:46:53 | - | 143,70 |
04.10.24 09:44:12 | - | 143,75 |
04.10.24 09:43:15 | - | 143,70 |
04.10.24 09:40:15 | - | 143,70 |
04.10.24 09:38:14 | - | 143,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:43 | - | 143,70 |
04.10.24 09:35:00 | - | 143,75 |
04.10.24 09:32:43 | - | 143,70 |
04.10.24 09:30:05 | - | 143,75 |
04.10.24 09:27:04 | - | 143,75 |
04.10.24 09:24:46 | - | 143,70 |
04.10.24 09:22:53 | - | 143,65 |
04.10.24 09:20:43 | - | 143,60 |
04.10.24 09:19:52 | - | 143,65 |
04.10.24 09:16:52 | - | 143,65 |
04.10.24 09:15:55 | - | 143,60 |
04.10.24 09:12:54 | - | 143,60 |
04.10.24 09:11:10 | - | 143,55 |
04.10.24 09:10:04 | - | 143,50 |
04.10.24 09:09:17 | - | 143,55 |