DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:39 | - | 145,50 |
04.10.24 15:23:37 | - | 145,45 |
04.10.24 15:23:28 | - | 145,40 |
04.10.24 15:22:49 | - | 145,45 |
04.10.24 15:20:17 | - | 145,40 |
04.10.24 15:17:59 | - | 145,45 |
04.10.24 15:17:56 | - | 145,50 |
04.10.24 15:17:43 | - | 145,45 |
04.10.24 15:15:51 | - | 145,40 |
04.10.24 15:12:50 | - | 145,40 |
04.10.24 15:12:18 | - | 145,35 |
04.10.24 15:09:29 | - | 145,40 |
04.10.24 15:06:29 | - | 145,40 |
04.10.24 15:06:28 | - | 145,45 |
04.10.24 15:05:04 | - | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:45 | - | 145,55 |
04.10.24 15:02:54 | - | 145,60 |
04.10.24 15:02:34 | - | 145,55 |
04.10.24 15:00:52 | - | 145,60 |
04.10.24 15:00:28 | - | 145,55 |
04.10.24 14:58:20 | - | 145,50 |
04.10.24 14:56:36 | - | 145,55 |
04.10.24 14:55:36 | - | 145,50 |
04.10.24 14:55:07 | - | 145,45 |
04.10.24 14:52:51 | - | 145,50 |
04.10.24 14:52:45 | - | 145,45 |
04.10.24 14:52:13 | - | 145,40 |
04.10.24 14:51:49 | - | 145,35 |
04.10.24 14:51:45 | - | 145,40 |
04.10.24 14:51:06 | - | 145,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:34 | - | 145,30 |
04.10.24 14:50:15 | - | 145,25 |
04.10.24 14:49:33 | - | 145,30 |
04.10.24 14:47:47 | - | 145,25 |
04.10.24 14:44:46 | - | 145,25 |
04.10.24 14:43:50 | - | 145,20 |
04.10.24 14:43:16 | - | 145,15 |
04.10.24 14:42:16 | - | 145,10 |
04.10.24 14:42:14 | - | 145,05 |
04.10.24 14:41:08 | - | 145,10 |
04.10.24 14:40:07 | - | 145,05 |
04.10.24 14:39:44 | - | 145,10 |
04.10.24 14:39:43 | - | 145,05 |
04.10.24 14:39:10 | - | 145,10 |
04.10.24 14:36:48 | - | 145,00 |