DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:02 | - | 145,95 |
04.10.24 21:47:40 | - | 145,95 |
04.10.24 21:47:32 | - | 145,95 |
04.10.24 21:46:33 | - | 145,95 |
04.10.24 21:46:23 | - | 146,00 |
04.10.24 21:46:21 | - | 146,00 |
04.10.24 21:46:19 | - | 146,15 |
04.10.24 21:45:38 | - | 146,30 |
04.10.24 21:45:29 | - | 146,35 |
04.10.24 21:44:35 | - | 146,45 |
04.10.24 21:43:35 | - | 146,50 |
04.10.24 21:43:17 | - | 146,45 |
04.10.24 21:41:36 | - | 146,40 |
04.10.24 21:41:34 | - | 146,40 |
04.10.24 21:40:33 | - | 146,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:46 | - | 146,40 |
04.10.24 21:39:45 | - | 146,45 |
04.10.24 21:39:44 | - | 146,45 |
04.10.24 21:38:34 | - | 146,45 |
04.10.24 21:38:33 | - | 146,45 |
04.10.24 21:38:26 | - | 146,50 |
04.10.24 21:38:25 | - | 146,50 |
04.10.24 21:37:59 | - | 146,50 |
04.10.24 21:37:58 | - | 146,40 |
04.10.24 21:36:05 | - | 146,35 |
04.10.24 21:35:47 | - | 146,40 |
04.10.24 21:35:09 | - | 146,40 |
04.10.24 21:34:53 | - | 146,35 |
04.10.24 21:32:48 | - | 146,35 |
04.10.24 21:32:46 | - | 146,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:00 | - | 146,25 |
04.10.24 21:30:19 | - | 146,30 |
04.10.24 21:30:05 | - | 146,30 |
04.10.24 21:30:04 | - | 146,35 |
04.10.24 21:29:28 | - | 146,40 |
04.10.24 21:29:03 | - | 146,35 |
04.10.24 21:26:36 | - | 146,30 |
04.10.24 21:26:27 | - | 146,35 |
04.10.24 21:25:23 | - | 146,35 |
04.10.24 21:25:14 | - | 146,35 |
04.10.24 21:22:50 | - | 146,35 |
04.10.24 21:22:30 | - | 146,35 |
04.10.24 21:22:27 | - | 146,35 |
04.10.24 21:22:26 | - | 146,35 |
04.10.24 21:22:21 | - | 146,35 |