DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:56:25 | - | 145,05 |
04.10.24 22:55:46 | - | 145,50 |
04.10.24 22:55:24 | - | 145,45 |
04.10.24 22:55:04 | - | 145,50 |
04.10.24 22:54:59 | - | 145,45 |
04.10.24 22:54:56 | - | 145,45 |
04.10.24 22:52:47 | - | 145,50 |
04.10.24 22:52:40 | - | 145,45 |
04.10.24 22:52:31 | - | 145,45 |
04.10.24 22:52:19 | - | 145,45 |
04.10.24 22:52:03 | - | 145,45 |
04.10.24 22:52:00 | - | 145,40 |
04.10.24 22:51:58 | - | 145,45 |
04.10.24 22:51:49 | - | 145,45 |
04.10.24 22:51:45 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:51:24 | - | 145,45 |
04.10.24 22:48:46 | - | 145,05 |
04.10.24 22:48:45 | - | 145,50 |
04.10.24 22:46:01 | - | 145,05 |
04.10.24 22:45:53 | - | 145,50 |
04.10.24 22:44:22 | - | 145,05 |
04.10.24 22:41:21 | - | 145,05 |
04.10.24 22:41:17 | - | 145,50 |
04.10.24 22:41:01 | - | 145,05 |
04.10.24 22:41:00 | - | 145,50 |
04.10.24 22:38:41 | - | 145,05 |
04.10.24 22:38:38 | - | 145,50 |
04.10.24 22:35:49 | - | 145,05 |
04.10.24 22:32:49 | - | 145,05 |
04.10.24 22:29:48 | - | 145,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:26:48 | - | 145,05 |
04.10.24 22:23:48 | - | 145,05 |
04.10.24 22:20:47 | - | 145,05 |
04.10.24 22:17:47 | - | 145,05 |
04.10.24 22:14:46 | - | 145,05 |
04.10.24 22:11:46 | - | 145,05 |
04.10.24 22:08:46 | - | 145,05 |
04.10.24 22:08:43 | - | 145,85 |
04.10.24 22:06:29 | - | 145,05 |
04.10.24 22:03:28 | - | 145,05 |
04.10.24 22:00:28 | - | 145,05 |
04.10.24 21:59:34 | - | 146,00 |
04.10.24 21:59:30 | - | 145,95 |
04.10.24 21:59:10 | - | 146,00 |
04.10.24 21:59:06 | - | 145,95 |