DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:54 | - | 144,00 |
04.10.24 14:29:51 | - | 144,05 |
04.10.24 14:29:45 | - | 144,00 |
04.10.24 14:29:37 | - | 144,05 |
04.10.24 14:29:33 | - | 144,00 |
04.10.24 14:29:22 | - | 144,05 |
04.10.24 14:28:27 | - | 144,00 |
04.10.24 14:27:14 | - | 144,05 |
04.10.24 14:27:07 | - | 144,00 |
04.10.24 14:24:07 | - | 144,00 |
04.10.24 14:22:07 | - | 143,95 |
04.10.24 14:20:51 | - | 144,00 |
04.10.24 14:17:51 | - | 144,00 |
04.10.24 14:15:19 | - | 143,95 |
04.10.24 14:15:04 | - | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:36 | - | 143,95 |
04.10.24 14:11:36 | - | 143,95 |
04.10.24 14:08:36 | - | 143,95 |
04.10.24 14:05:35 | - | 143,95 |
04.10.24 14:04:10 | - | 144,00 |
04.10.24 14:01:10 | - | 144,00 |
04.10.24 13:58:09 | - | 144,00 |
04.10.24 13:56:32 | - | 143,95 |
04.10.24 13:54:40 | - | 144,00 |
04.10.24 13:51:40 | - | 144,00 |
04.10.24 13:48:39 | - | 144,00 |
04.10.24 13:45:53 | - | 143,95 |
04.10.24 13:42:53 | - | 143,95 |
04.10.24 13:39:53 | - | 143,95 |
04.10.24 13:36:52 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:55 | - | 143,90 |
04.10.24 13:35:42 | - | 143,95 |
04.10.24 13:32:42 | - | 143,95 |
04.10.24 13:29:41 | - | 143,95 |
04.10.24 13:26:41 | - | 143,95 |
04.10.24 13:23:41 | - | 143,95 |
04.10.24 13:20:41 | - | 143,95 |
04.10.24 13:17:40 | - | 143,95 |
04.10.24 13:14:49 | - | 143,90 |
04.10.24 13:14:44 | - | 143,85 |
04.10.24 13:11:44 | - | 143,85 |
04.10.24 13:08:44 | - | 143,85 |
04.10.24 13:05:43 | - | 143,85 |
04.10.24 13:02:43 | - | 143,85 |
04.10.24 13:01:16 | - | 143,80 |