DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:45 | - | 145,40 |
04.10.24 14:51:06 | - | 145,35 |
04.10.24 14:50:34 | - | 145,30 |
04.10.24 14:50:15 | - | 145,25 |
04.10.24 14:49:33 | - | 145,30 |
04.10.24 14:47:47 | - | 145,25 |
04.10.24 14:44:46 | - | 145,25 |
04.10.24 14:43:50 | - | 145,20 |
04.10.24 14:43:16 | - | 145,15 |
04.10.24 14:42:16 | - | 145,10 |
04.10.24 14:42:14 | - | 145,05 |
04.10.24 14:41:08 | - | 145,10 |
04.10.24 14:40:07 | - | 145,05 |
04.10.24 14:39:44 | - | 145,10 |
04.10.24 14:39:43 | - | 145,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:10 | - | 145,10 |
04.10.24 14:36:48 | - | 145,00 |
04.10.24 14:36:40 | - | 145,05 |
04.10.24 14:36:03 | - | 144,95 |
04.10.24 14:35:18 | - | 144,90 |
04.10.24 14:34:57 | - | 144,85 |
04.10.24 14:34:26 | - | 144,90 |
04.10.24 14:34:18 | - | 144,95 |
04.10.24 14:33:13 | - | 144,90 |
04.10.24 14:32:47 | - | 144,95 |
04.10.24 14:32:44 | - | 144,90 |
04.10.24 14:32:28 | - | 144,85 |
04.10.24 14:32:06 | - | 144,80 |
04.10.24 14:31:57 | - | 144,85 |
04.10.24 14:31:52 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:21 | - | 144,85 |
04.10.24 14:31:02 | - | 144,90 |
04.10.24 14:31:00 | - | 144,95 |
04.10.24 14:30:59 | - | 144,90 |
04.10.24 14:30:40 | - | 144,95 |
04.10.24 14:30:33 | - | 144,90 |
04.10.24 14:30:30 | - | 144,95 |
04.10.24 14:30:25 | - | 144,90 |
04.10.24 14:30:22 | - | 144,80 |
04.10.24 14:30:20 | - | 144,85 |
04.10.24 14:30:19 | - | 144,80 |
04.10.24 14:30:18 | - | 144,75 |
04.10.24 14:30:11 | - | 144,55 |
04.10.24 14:30:09 | - | 144,35 |
04.10.24 14:30:07 | - | 144,15 |