DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:31 | - | 143,65 |
03.10.24 18:04:20 | - | 143,65 |
03.10.24 18:02:06 | - | 143,65 |
03.10.24 18:01:15 | - | 143,65 |
03.10.24 18:01:06 | - | 143,70 |
03.10.24 18:00:54 | - | 143,70 |
03.10.24 18:00:31 | - | 143,65 |
03.10.24 17:58:45 | - | 143,60 |
03.10.24 17:58:08 | - | 143,60 |
03.10.24 17:57:30 | - | 143,75 |
03.10.24 17:55:42 | - | 143,65 |
03.10.24 17:54:25 | - | 143,65 |
03.10.24 17:54:11 | - | 143,60 |
03.10.24 17:53:44 | - | 143,65 |
03.10.24 17:53:14 | - | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:13 | - | 143,65 |
03.10.24 17:52:49 | - | 143,90 |
03.10.24 17:52:45 | - | 143,75 |
03.10.24 17:52:32 | - | 143,90 |
03.10.24 17:52:16 | - | 143,95 |
03.10.24 17:52:13 | - | 143,95 |
03.10.24 17:52:06 | - | 143,90 |
03.10.24 17:51:58 | - | 143,95 |
03.10.24 17:51:50 | - | 143,85 |
03.10.24 17:49:49 | - | 143,90 |
03.10.24 17:49:44 | - | 143,95 |
03.10.24 17:49:42 | - | 143,90 |
03.10.24 17:49:40 | - | 143,95 |
03.10.24 17:49:32 | - | 143,90 |
03.10.24 17:49:24 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:09 | - | 143,95 |
03.10.24 17:48:09 | - | 144,05 |
03.10.24 17:44:16 | - | 144,05 |
03.10.24 17:44:15 | - | 144,05 |
03.10.24 17:44:14 | - | 144,00 |
03.10.24 17:42:12 | - | 144,05 |
03.10.24 17:42:09 | - | 144,00 |
03.10.24 17:41:53 | - | 144,00 |
03.10.24 17:41:21 | - | 144,05 |
03.10.24 17:41:20 | - | 144,05 |
03.10.24 17:41:12 | - | 144,25 |
03.10.24 17:41:02 | - | 144,00 |
03.10.24 17:40:31 | - | 144,05 |
03.10.24 17:40:17 | - | 144,10 |
03.10.24 17:40:06 | - | 143,70 |