DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:34 | - | 143,90 |
03.10.24 18:35:32 | - | 143,90 |
03.10.24 18:35:28 | - | 143,95 |
03.10.24 18:35:24 | - | 143,90 |
03.10.24 18:35:23 | - | 143,90 |
03.10.24 18:34:53 | - | 143,90 |
03.10.24 18:34:51 | - | 143,85 |
03.10.24 18:34:45 | - | 143,90 |
03.10.24 18:34:42 | - | 143,85 |
03.10.24 18:33:56 | - | 143,90 |
03.10.24 18:33:46 | - | 143,90 |
03.10.24 18:33:43 | - | 143,95 |
03.10.24 18:33:29 | - | 143,90 |
03.10.24 18:33:24 | - | 143,90 |
03.10.24 18:33:22 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:20 | - | 143,90 |
03.10.24 18:33:18 | - | 143,90 |
03.10.24 18:33:16 | - | 143,90 |
03.10.24 18:33:14 | - | 143,90 |
03.10.24 18:32:57 | - | 143,95 |
03.10.24 18:32:53 | - | 143,90 |
03.10.24 18:32:50 | - | 143,95 |
03.10.24 18:32:48 | - | 143,90 |
03.10.24 18:32:46 | - | 143,95 |
03.10.24 18:32:36 | - | 143,90 |
03.10.24 18:32:02 | - | 143,95 |
03.10.24 18:31:21 | - | 143,90 |
03.10.24 18:31:18 | - | 143,90 |
03.10.24 18:31:04 | - | 143,95 |
03.10.24 18:30:56 | - | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:54 | - | 143,90 |
03.10.24 18:29:35 | - | 143,90 |
03.10.24 18:29:34 | - | 143,95 |
03.10.24 18:29:33 | - | 143,90 |
03.10.24 18:29:25 | - | 144,00 |
03.10.24 18:29:23 | - | 144,00 |
03.10.24 18:29:19 | - | 144,05 |
03.10.24 18:29:17 | - | 144,00 |
03.10.24 18:29:15 | - | 144,05 |
03.10.24 18:29:09 | - | 144,00 |
03.10.24 18:28:58 | - | 144,05 |
03.10.24 18:28:28 | - | 144,05 |
03.10.24 18:28:25 | - | 144,00 |
03.10.24 18:28:16 | - | 144,05 |
03.10.24 18:28:14 | - | 144,10 |