STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:32 | - | 97,74 |
21.10.24 18:12:28 | - | 97,72 |
21.10.24 18:12:23 | - | 97,74 |
21.10.24 18:12:22 | - | 97,72 |
21.10.24 18:12:22 | - | 97,70 |
21.10.24 18:12:21 | - | 97,70 |
21.10.24 18:12:04 | - | 97,72 |
21.10.24 18:11:56 | - | 97,70 |
21.10.24 18:11:54 | - | 97,70 |
21.10.24 18:11:48 | - | 97,72 |
21.10.24 18:11:48 | - | 97,74 |
21.10.24 18:11:47 | - | 97,72 |
21.10.24 18:11:45 | - | 97,74 |
21.10.24 18:11:41 | - | 97,72 |
21.10.24 18:11:39 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:36 | - | 97,82 |
21.10.24 18:11:36 | - | 97,72 |
21.10.24 18:11:35 | - | 97,80 |
21.10.24 18:11:35 | - | 97,80 |
21.10.24 18:11:34 | - | 97,76 |
21.10.24 18:11:33 | - | 97,72 |
21.10.24 18:11:22 | - | 97,80 |
21.10.24 18:11:11 | - | 97,84 |
21.10.24 18:10:07 | - | 97,80 |
21.10.24 18:10:03 | - | 97,78 |
21.10.24 18:10:02 | - | 97,74 |
21.10.24 18:10:02 | - | 97,74 |
21.10.24 18:10:01 | - | 97,76 |
21.10.24 18:10:01 | - | 97,74 |
21.10.24 18:09:42 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:40 | - | 97,72 |
21.10.24 18:09:25 | - | 97,66 |
21.10.24 18:09:25 | - | 97,68 |
21.10.24 18:09:24 | - | 97,68 |
21.10.24 18:09:21 | - | 97,68 |
21.10.24 18:09:20 | - | 97,66 |
21.10.24 18:09:15 | - | 97,66 |
21.10.24 18:09:12 | - | 97,68 |
21.10.24 18:09:08 | - | 97,66 |
21.10.24 18:09:05 | - | 97,66 |
21.10.24 18:08:42 | - | 97,66 |
21.10.24 18:08:40 | - | 97,68 |
21.10.24 18:08:39 | - | 97,66 |
21.10.24 18:08:31 | - | 97,68 |
21.10.24 18:08:31 | - | 97,66 |