STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:56 | - | 97,68 |
21.10.24 18:06:52 | - | 97,70 |
21.10.24 18:06:48 | - | 97,68 |
21.10.24 18:06:33 | - | 97,72 |
21.10.24 18:06:31 | - | 97,72 |
21.10.24 18:06:30 | - | 97,74 |
21.10.24 18:06:29 | - | 97,72 |
21.10.24 18:06:28 | - | 97,72 |
21.10.24 18:05:45 | - | 97,74 |
21.10.24 18:05:40 | - | 97,82 |
21.10.24 18:05:39 | - | 97,74 |
21.10.24 18:05:39 | - | 97,82 |
21.10.24 18:05:38 | - | 97,80 |
21.10.24 18:05:37 | - | 97,76 |
21.10.24 18:05:29 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:08 | - | 97,82 |
21.10.24 18:04:42 | - | 97,82 |
21.10.24 18:04:22 | - | 97,82 |
21.10.24 18:03:47 | - | 97,82 |
21.10.24 18:03:40 | - | 97,86 |
21.10.24 18:03:36 | - | 97,84 |
21.10.24 18:02:51 | - | 97,90 |
21.10.24 18:02:14 | - | 97,86 |
21.10.24 18:01:10 | - | 97,88 |
21.10.24 18:01:09 | - | 97,92 |
21.10.24 18:00:37 | - | 97,88 |
21.10.24 17:59:32 | - | 97,88 |
21.10.24 17:59:07 | - | 97,86 |
21.10.24 17:59:06 | - | 97,90 |
21.10.24 17:59:05 | - | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:48 | - | 97,88 |
21.10.24 17:58:40 | - | 97,94 |
21.10.24 17:58:27 | - | 97,90 |
21.10.24 17:58:16 | - | 97,92 |
21.10.24 17:58:05 | - | 97,90 |
21.10.24 17:58:04 | - | 97,90 |
21.10.24 17:58:03 | - | 97,90 |
21.10.24 17:56:03 | - | 97,90 |
21.10.24 17:56:02 | - | 97,88 |
21.10.24 17:56:01 | - | 97,88 |
21.10.24 17:56:01 | - | 97,88 |
21.10.24 17:55:56 | - | 97,88 |
21.10.24 17:55:54 | - | 97,90 |
21.10.24 17:55:49 | - | 97,88 |
21.10.24 17:55:49 | - | 97,90 |