STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:19 | - | 97,96 |
21.10.24 17:54:10 | - | 97,92 |
21.10.24 17:54:09 | - | 97,90 |
21.10.24 17:54:05 | - | 97,90 |
21.10.24 17:53:46 | - | 97,98 |
21.10.24 17:53:45 | - | 97,86 |
21.10.24 17:53:45 | - | 97,96 |
21.10.24 17:53:44 | - | 97,86 |
21.10.24 17:52:26 | - | 97,94 |
21.10.24 17:52:23 | - | 97,92 |
21.10.24 17:52:10 | - | 97,94 |
21.10.24 17:52:09 | - | 97,92 |
21.10.24 17:52:07 | - | 97,96 |
21.10.24 17:52:03 | - | 97,92 |
21.10.24 17:51:58 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:58 | - | 97,92 |
21.10.24 17:51:47 | - | 97,94 |
21.10.24 17:51:46 | - | 97,92 |
21.10.24 17:51:25 | - | 97,92 |
21.10.24 17:51:09 | - | 97,90 |
21.10.24 17:51:08 | - | 97,90 |
21.10.24 17:51:06 | - | 97,92 |
21.10.24 17:51:05 | - | 97,90 |
21.10.24 17:50:50 | - | 97,90 |
21.10.24 17:50:41 | - | 97,88 |
21.10.24 17:50:40 | - | 97,90 |
21.10.24 17:50:40 | - | 97,88 |
21.10.24 17:50:08 | - | 97,90 |
21.10.24 17:50:05 | - | 97,88 |
21.10.24 17:50:04 | - | 97,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:00 | - | 97,86 |
21.10.24 17:49:55 | - | 97,84 |
21.10.24 17:49:44 | - | 97,84 |
21.10.24 17:49:40 | - | 97,84 |
21.10.24 17:48:22 | - | 97,84 |
21.10.24 17:48:19 | - | 97,84 |
21.10.24 17:47:20 | - | 97,84 |
21.10.24 17:47:18 | - | 97,88 |
21.10.24 17:47:17 | - | 97,86 |
21.10.24 17:47:15 | - | 97,88 |
21.10.24 17:47:10 | - | 97,86 |
21.10.24 17:47:00 | - | 97,88 |
21.10.24 17:46:06 | - | 97,84 |
21.10.24 17:46:04 | - | 97,82 |
21.10.24 17:46:03 | - | 97,84 |