STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:32 | - | 97,60 |
21.10.24 18:14:29 | - | 97,60 |
21.10.24 18:14:27 | - | 97,60 |
21.10.24 18:14:24 | - | 97,60 |
21.10.24 18:14:21 | - | 97,60 |
21.10.24 18:14:15 | - | 97,62 |
21.10.24 18:14:15 | - | 97,60 |
21.10.24 18:14:08 | - | 97,64 |
21.10.24 18:14:02 | - | 97,64 |
21.10.24 18:14:01 | - | 97,62 |
21.10.24 18:13:58 | - | 97,64 |
21.10.24 18:13:58 | - | 97,68 |
21.10.24 18:13:57 | - | 97,60 |
21.10.24 18:13:57 | - | 97,68 |
21.10.24 18:13:56 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:55 | - | 97,70 |
21.10.24 18:13:49 | - | 97,68 |
21.10.24 18:13:40 | - | 97,66 |
21.10.24 18:13:36 | - | 97,66 |
21.10.24 18:13:35 | - | 97,68 |
21.10.24 18:13:32 | - | 97,66 |
21.10.24 18:13:25 | - | 97,68 |
21.10.24 18:13:16 | - | 97,70 |
21.10.24 18:13:09 | - | 97,68 |
21.10.24 18:13:09 | - | 97,66 |
21.10.24 18:13:08 | - | 97,70 |
21.10.24 18:13:08 | - | 97,66 |
21.10.24 18:13:02 | - | 97,68 |
21.10.24 18:13:02 | - | 97,66 |
21.10.24 18:13:00 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:46 | - | 97,68 |
21.10.24 18:12:40 | - | 97,68 |
21.10.24 18:12:35 | - | 97,74 |
21.10.24 18:12:32 | - | 97,68 |
21.10.24 18:12:32 | - | 97,74 |
21.10.24 18:12:28 | - | 97,72 |
21.10.24 18:12:23 | - | 97,74 |
21.10.24 18:12:22 | - | 97,72 |
21.10.24 18:12:22 | - | 97,70 |
21.10.24 18:12:21 | - | 97,70 |
21.10.24 18:12:04 | - | 97,72 |
21.10.24 18:11:56 | - | 97,70 |
21.10.24 18:11:54 | - | 97,70 |
21.10.24 18:11:48 | - | 97,72 |
21.10.24 18:11:48 | - | 97,74 |