STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:06 | - | 97,84 |
21.10.24 18:46:02 | - | 97,86 |
21.10.24 18:46:02 | - | 97,86 |
21.10.24 18:46:00 | - | 97,88 |
21.10.24 18:45:59 | - | 97,86 |
21.10.24 18:45:58 | - | 97,86 |
21.10.24 18:45:55 | - | 97,88 |
21.10.24 18:45:39 | - | 97,86 |
21.10.24 18:45:21 | - | 97,86 |
21.10.24 18:45:20 | - | 97,84 |
21.10.24 18:45:19 | - | 97,84 |
21.10.24 18:45:13 | - | 97,86 |
21.10.24 18:45:12 | - | 97,88 |
21.10.24 18:45:08 | - | 97,86 |
21.10.24 18:45:05 | - | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:42 | - | 97,86 |
21.10.24 18:44:26 | - | 97,84 |
21.10.24 18:44:26 | - | 97,84 |
21.10.24 18:44:15 | - | 97,84 |
21.10.24 18:43:54 | - | 97,84 |
21.10.24 18:43:51 | - | 97,82 |
21.10.24 18:43:40 | - | 97,78 |
21.10.24 18:43:40 | - | 97,78 |
21.10.24 18:43:38 | - | 97,80 |
21.10.24 18:43:33 | - | 97,82 |
21.10.24 18:43:22 | - | 97,80 |
21.10.24 18:43:13 | - | 97,78 |
21.10.24 18:43:11 | - | 97,80 |
21.10.24 18:43:03 | - | 97,72 |
21.10.24 18:43:00 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:36 | - | 97,72 |
21.10.24 18:41:56 | - | 97,72 |
21.10.24 18:41:55 | - | 97,74 |
21.10.24 18:41:50 | - | 97,72 |
21.10.24 18:41:48 | - | 97,74 |
21.10.24 18:41:47 | - | 97,72 |
21.10.24 18:41:42 | - | 97,72 |
21.10.24 18:40:39 | - | 97,70 |
21.10.24 18:40:38 | - | 97,70 |
21.10.24 18:40:21 | - | 97,72 |
21.10.24 18:40:11 | - | 97,70 |
21.10.24 18:40:10 | - | 97,70 |
21.10.24 18:40:01 | - | 97,70 |
21.10.24 18:39:48 | - | 97,70 |
21.10.24 18:39:36 | - | 97,70 |