STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:41 | - | 97,80 |
21.10.24 19:06:31 | - | 97,78 |
21.10.24 19:06:09 | - | 97,80 |
21.10.24 19:05:25 | - | 97,78 |
21.10.24 19:04:35 | - | 97,78 |
21.10.24 19:04:11 | - | 97,76 |
21.10.24 19:03:59 | - | 97,74 |
21.10.24 19:03:54 | - | 97,78 |
21.10.24 19:03:47 | - | 97,78 |
21.10.24 19:03:30 | - | 97,82 |
21.10.24 19:03:29 | - | 97,80 |
21.10.24 19:03:23 | - | 97,82 |
21.10.24 19:03:12 | - | 97,82 |
21.10.24 19:03:11 | - | 97,80 |
21.10.24 19:02:56 | - | 97,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:52 | - | 97,86 |
21.10.24 19:02:51 | - | 97,88 |
21.10.24 19:02:42 | - | 97,84 |
21.10.24 19:02:41 | - | 97,82 |
21.10.24 19:02:38 | - | 97,86 |
21.10.24 19:02:35 | - | 97,86 |
21.10.24 19:02:34 | - | 97,86 |
21.10.24 19:02:31 | - | 97,84 |
21.10.24 19:01:28 | - | 97,86 |
21.10.24 19:01:26 | - | 97,84 |
21.10.24 19:01:24 | - | 97,84 |
21.10.24 19:01:22 | - | 97,82 |
21.10.24 19:01:21 | - | 97,84 |
21.10.24 19:01:02 | - | 97,82 |
21.10.24 19:00:50 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:49 | - | 97,80 |
21.10.24 19:00:48 | - | 97,80 |
21.10.24 19:00:45 | - | 97,80 |
21.10.24 19:00:42 | - | 97,80 |
21.10.24 19:00:41 | - | 97,80 |
21.10.24 19:00:38 | - | 97,80 |
21.10.24 19:00:35 | - | 97,80 |
21.10.24 19:00:13 | - | 97,82 |
21.10.24 18:59:14 | - | 97,84 |
21.10.24 18:58:55 | - | 97,86 |
21.10.24 18:58:49 | - | 97,84 |
21.10.24 18:58:48 | - | 97,84 |
21.10.24 18:58:36 | - | 97,86 |
21.10.24 18:58:18 | - | 97,84 |
21.10.24 18:58:08 | - | 97,82 |