STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:12 | - | 97,60 |
21.10.24 18:32:10 | - | 97,62 |
21.10.24 18:32:08 | - | 97,60 |
21.10.24 18:32:04 | - | 97,62 |
21.10.24 18:32:02 | - | 97,60 |
21.10.24 18:32:01 | - | 97,62 |
21.10.24 18:32:00 | - | 97,60 |
21.10.24 18:31:50 | - | 97,66 |
21.10.24 18:31:50 | - | 97,66 |
21.10.24 18:31:15 | - | 97,66 |
21.10.24 18:31:06 | - | 97,64 |
21.10.24 18:31:04 | - | 97,66 |
21.10.24 18:31:02 | - | 97,64 |
21.10.24 18:31:02 | - | 97,66 |
21.10.24 18:30:48 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:23 | - | 97,64 |
21.10.24 18:30:02 | - | 97,64 |
21.10.24 18:29:53 | - | 97,68 |
21.10.24 18:29:50 | - | 97,68 |
21.10.24 18:29:47 | - | 97,68 |
21.10.24 18:29:46 | - | 97,64 |
21.10.24 18:29:45 | - | 97,64 |
21.10.24 18:29:44 | - | 97,64 |
21.10.24 18:29:09 | - | 97,66 |
21.10.24 18:28:45 | - | 97,64 |
21.10.24 18:28:41 | - | 97,62 |
21.10.24 18:28:40 | - | 97,60 |
21.10.24 18:28:39 | - | 97,62 |
21.10.24 18:28:38 | - | 97,60 |
21.10.24 18:28:37 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:32 | - | 97,60 |
21.10.24 18:28:26 | - | 97,68 |
21.10.24 18:27:44 | - | 97,66 |
21.10.24 18:27:21 | - | 97,66 |
21.10.24 18:27:13 | - | 97,66 |
21.10.24 18:27:10 | - | 97,68 |
21.10.24 18:27:04 | - | 97,66 |
21.10.24 18:27:03 | - | 97,66 |
21.10.24 18:26:27 | - | 97,66 |
21.10.24 18:26:06 | - | 97,66 |
21.10.24 18:26:04 | - | 97,68 |
21.10.24 18:26:03 | - | 97,70 |
21.10.24 18:26:02 | - | 97,68 |
21.10.24 18:25:31 | - | 97,70 |
21.10.24 18:25:30 | - | 97,66 |