STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:32 | - | 97,70 |
21.10.24 18:37:18 | - | 97,72 |
21.10.24 18:37:03 | - | 97,74 |
21.10.24 18:37:01 | - | 97,72 |
21.10.24 18:36:38 | - | 97,66 |
21.10.24 18:36:16 | - | 97,64 |
21.10.24 18:36:16 | - | 97,64 |
21.10.24 18:36:14 | - | 97,64 |
21.10.24 18:36:07 | - | 97,64 |
21.10.24 18:36:06 | - | 97,66 |
21.10.24 18:35:59 | - | 97,64 |
21.10.24 18:35:57 | - | 97,64 |
21.10.24 18:35:56 | - | 97,66 |
21.10.24 18:35:52 | - | 97,64 |
21.10.24 18:35:22 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:21 | - | 97,76 |
21.10.24 18:34:56 | - | 97,70 |
21.10.24 18:34:20 | - | 97,68 |
21.10.24 18:33:53 | - | 97,64 |
21.10.24 18:32:49 | - | 97,66 |
21.10.24 18:32:38 | - | 97,62 |
21.10.24 18:32:37 | - | 97,60 |
21.10.24 18:32:27 | - | 97,62 |
21.10.24 18:32:23 | - | 97,60 |
21.10.24 18:32:13 | - | 97,62 |
21.10.24 18:32:12 | - | 97,60 |
21.10.24 18:32:10 | - | 97,62 |
21.10.24 18:32:08 | - | 97,60 |
21.10.24 18:32:04 | - | 97,62 |
21.10.24 18:32:02 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:01 | - | 97,62 |
21.10.24 18:32:00 | - | 97,60 |
21.10.24 18:31:50 | - | 97,66 |
21.10.24 18:31:50 | - | 97,66 |
21.10.24 18:31:15 | - | 97,66 |
21.10.24 18:31:06 | - | 97,64 |
21.10.24 18:31:04 | - | 97,66 |
21.10.24 18:31:02 | - | 97,64 |
21.10.24 18:31:02 | - | 97,66 |
21.10.24 18:30:48 | - | 97,68 |
21.10.24 18:30:23 | - | 97,64 |
21.10.24 18:30:02 | - | 97,64 |
21.10.24 18:29:53 | - | 97,68 |
21.10.24 18:29:50 | - | 97,68 |
21.10.24 18:29:47 | - | 97,68 |