STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:40 | - | 97,66 |
21.10.24 17:02:38 | - | 97,64 |
21.10.24 17:02:32 | - | 97,66 |
21.10.24 17:02:31 | - | 97,64 |
21.10.24 17:02:26 | - | 97,66 |
21.10.24 17:02:24 | - | 97,64 |
21.10.24 17:02:17 | - | 97,70 |
21.10.24 17:02:09 | - | 97,74 |
21.10.24 17:02:08 | - | 97,64 |
21.10.24 17:02:08 | - | 97,76 |
21.10.24 17:02:07 | - | 97,64 |
21.10.24 17:02:07 | - | 97,74 |
21.10.24 17:02:06 | - | 97,64 |
21.10.24 17:02:05 | - | 97,76 |
21.10.24 17:02:04 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:58 | - | 97,74 |
21.10.24 17:01:55 | - | 97,64 |
21.10.24 17:01:53 | - | 97,74 |
21.10.24 17:01:52 | - | 97,70 |
21.10.24 17:01:52 | - | 97,64 |
21.10.24 17:01:44 | - | 97,74 |
21.10.24 17:01:43 | - | 97,74 |
21.10.24 17:01:42 | - | 97,72 |
21.10.24 17:01:39 | - | 97,74 |
21.10.24 17:01:37 | - | 97,72 |
21.10.24 17:01:36 | - | 97,72 |
21.10.24 17:01:29 | - | 97,72 |
21.10.24 17:01:25 | - | 97,72 |
21.10.24 17:01:24 | - | 97,72 |
21.10.24 17:01:23 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:23 | - | 97,76 |
21.10.24 17:01:11 | - | 97,76 |
21.10.24 17:01:10 | - | 97,78 |
21.10.24 17:01:10 | - | 97,76 |
21.10.24 17:01:06 | - | 97,78 |
21.10.24 17:01:02 | - | 97,80 |
21.10.24 17:00:57 | - | 97,78 |
21.10.24 17:00:54 | - | 97,78 |
21.10.24 17:00:52 | - | 97,78 |
21.10.24 17:00:45 | - | 97,78 |
21.10.24 17:00:38 | - | 97,78 |
21.10.24 17:00:23 | - | 97,76 |
21.10.24 17:00:21 | - | 97,76 |
21.10.24 17:00:19 | - | 97,76 |
21.10.24 17:00:14 | - | 97,76 |