STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:15 | - | 97,72 |
21.10.24 11:29:55 | - | 97,74 |
21.10.24 11:29:40 | - | 97,72 |
21.10.24 11:28:46 | - | 97,72 |
21.10.24 11:28:43 | - | 97,72 |
21.10.24 11:28:37 | - | 97,74 |
21.10.24 11:25:56 | - | 97,74 |
21.10.24 11:24:23 | - | 97,76 |
21.10.24 11:23:00 | - | 97,78 |
21.10.24 11:22:05 | - | 97,78 |
21.10.24 11:19:05 | - | 97,78 |
21.10.24 11:16:05 | - | 97,78 |
21.10.24 11:13:04 | - | 97,78 |
21.10.24 11:11:00 | - | 97,80 |
21.10.24 11:10:56 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:07:56 | - | 97,80 |
21.10.24 11:05:03 | - | 97,82 |
21.10.24 11:02:02 | - | 97,82 |
21.10.24 10:59:49 | - | 97,80 |
21.10.24 10:59:03 | - | 97,82 |
21.10.24 10:58:21 | - | 97,82 |
21.10.24 10:55:21 | - | 97,82 |
21.10.24 10:55:18 | - | 97,84 |
21.10.24 10:55:17 | - | 97,84 |
21.10.24 10:54:42 | - | 97,88 |
21.10.24 10:51:42 | - | 97,88 |
21.10.24 10:48:42 | - | 97,88 |
21.10.24 10:45:41 | - | 97,88 |
21.10.24 10:45:33 | - | 97,90 |
21.10.24 10:42:33 | - | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:39:33 | - | 97,90 |
21.10.24 10:37:29 | - | 97,88 |
21.10.24 10:34:28 | - | 97,88 |
21.10.24 10:33:57 | - | 97,88 |
21.10.24 10:32:05 | - | 97,88 |
21.10.24 10:29:15 | - | 97,86 |
21.10.24 10:28:05 | - | 97,88 |
21.10.24 10:28:04 | - | 97,86 |
21.10.24 10:26:19 | - | 97,86 |
21.10.24 10:24:33 | - | 97,86 |
21.10.24 10:24:20 | - | 97,86 |
21.10.24 10:24:11 | - | 97,86 |
21.10.24 10:21:11 | - | 97,86 |
21.10.24 10:18:56 | - | 97,86 |
21.10.24 10:15:55 | - | 97,86 |