STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:35 | - | 97,56 |
21.10.24 17:16:32 | - | 97,64 |
21.10.24 17:16:31 | - | 97,56 |
21.10.24 17:16:30 | - | 97,54 |
21.10.24 17:16:29 | - | 97,54 |
21.10.24 17:16:28 | - | 97,56 |
21.10.24 17:16:27 | - | 97,66 |
21.10.24 17:16:22 | - | 97,64 |
21.10.24 17:16:21 | - | 97,66 |
21.10.24 17:16:19 | - | 97,64 |
21.10.24 17:16:18 | - | 97,56 |
21.10.24 17:16:17 | - | 97,56 |
21.10.24 17:16:09 | - | 97,56 |
21.10.24 17:16:08 | - | 97,58 |
21.10.24 17:16:07 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:06 | - | 97,60 |
21.10.24 17:16:06 | - | 97,64 |
21.10.24 17:16:06 | - | 97,64 |
21.10.24 17:16:05 | - | 97,62 |
21.10.24 17:16:04 | - | 97,60 |
21.10.24 17:16:04 | - | 97,62 |
21.10.24 17:15:59 | - | 97,62 |
21.10.24 17:15:57 | - | 97,58 |
21.10.24 17:15:52 | - | 97,52 |
21.10.24 17:15:40 | - | 97,54 |
21.10.24 17:15:39 | - | 97,58 |
21.10.24 17:15:36 | - | 97,58 |
21.10.24 17:15:34 | - | 97,60 |
21.10.24 17:15:34 | - | 97,58 |
21.10.24 17:15:32 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:19 | - | 97,62 |
21.10.24 17:15:07 | - | 97,60 |
21.10.24 17:15:04 | - | 97,60 |
21.10.24 17:15:02 | - | 97,58 |
21.10.24 17:14:55 | - | 97,60 |
21.10.24 17:14:42 | - | 97,58 |
21.10.24 17:14:39 | - | 97,58 |
21.10.24 17:14:01 | - | 97,62 |
21.10.24 17:14:00 | - | 97,60 |
21.10.24 17:14:00 | - | 97,58 |
21.10.24 17:13:59 | - | 97,58 |
21.10.24 17:13:58 | - | 97,52 |
21.10.24 17:13:42 | - | 97,58 |
21.10.24 17:13:41 | - | 97,56 |
21.10.24 17:13:40 | - | 97,54 |