STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:10:40 | - | 97,62 |
21.10.24 13:07:39 | - | 97,62 |
21.10.24 13:05:59 | - | 97,60 |
21.10.24 13:04:55 | - | 97,60 |
21.10.24 13:02:38 | - | 97,60 |
21.10.24 13:00:39 | - | 97,60 |
21.10.24 12:57:38 | - | 97,60 |
21.10.24 12:57:36 | - | 97,62 |
21.10.24 12:57:35 | - | 97,60 |
21.10.24 12:57:28 | - | 97,60 |
21.10.24 12:57:09 | - | 97,62 |
21.10.24 12:57:04 | - | 97,62 |
21.10.24 12:56:17 | - | 97,62 |
21.10.24 12:56:05 | - | 97,62 |
21.10.24 12:53:32 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:52:55 | - | 97,62 |
21.10.24 12:50:39 | - | 97,62 |
21.10.24 12:48:48 | - | 97,62 |
21.10.24 12:48:14 | - | 97,64 |
21.10.24 12:47:34 | - | 97,62 |
21.10.24 12:47:25 | - | 97,64 |
21.10.24 12:47:16 | - | 97,62 |
21.10.24 12:46:01 | - | 97,62 |
21.10.24 12:45:52 | - | 97,62 |
21.10.24 12:45:21 | - | 97,62 |
21.10.24 12:45:17 | - | 97,60 |
21.10.24 12:45:08 | - | 97,62 |
21.10.24 12:45:07 | - | 97,62 |
21.10.24 12:45:01 | - | 97,64 |
21.10.24 12:44:47 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:44:31 | - | 97,66 |
21.10.24 12:44:15 | - | 97,68 |
21.10.24 12:41:50 | - | 97,68 |
21.10.24 12:40:07 | - | 97,68 |
21.10.24 12:37:07 | - | 97,68 |
21.10.24 12:37:06 | - | 97,70 |
21.10.24 12:36:49 | - | 97,70 |
21.10.24 12:35:53 | - | 97,70 |
21.10.24 12:35:16 | - | 97,70 |
21.10.24 12:32:16 | - | 97,70 |
21.10.24 12:31:09 | - | 97,72 |
21.10.24 12:30:14 | - | 97,70 |
21.10.24 12:29:11 | - | 97,70 |
21.10.24 12:29:10 | - | 97,70 |
21.10.24 12:28:12 | - | 97,72 |