STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:45 | - | 97,92 |
21.10.24 19:34:42 | - | 97,94 |
21.10.24 19:34:40 | - | 97,92 |
21.10.24 19:34:34 | - | 97,96 |
21.10.24 19:34:31 | - | 97,98 |
21.10.24 19:34:30 | - | 97,96 |
21.10.24 19:34:21 | - | 97,92 |
21.10.24 19:34:16 | - | 97,96 |
21.10.24 19:34:13 | - | 97,92 |
21.10.24 19:34:13 | - | 97,92 |
21.10.24 19:34:03 | - | 97,94 |
21.10.24 19:34:02 | - | 97,92 |
21.10.24 19:34:01 | - | 97,88 |
21.10.24 19:34:00 | - | 97,86 |
21.10.24 19:33:46 | - | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:37 | - | 97,88 |
21.10.24 19:33:36 | - | 97,86 |
21.10.24 19:33:36 | - | 97,88 |
21.10.24 19:32:20 | - | 97,90 |
21.10.24 19:32:19 | - | 97,90 |
21.10.24 19:32:12 | - | 97,92 |
21.10.24 19:32:11 | - | 97,90 |
21.10.24 19:31:57 | - | 97,92 |
21.10.24 19:31:46 | - | 97,90 |
21.10.24 19:31:45 | - | 97,92 |
21.10.24 19:31:44 | - | 97,88 |
21.10.24 19:31:44 | - | 97,88 |
21.10.24 19:30:56 | - | 97,90 |
21.10.24 19:30:51 | - | 97,92 |
21.10.24 19:30:49 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:48 | - | 97,94 |
21.10.24 19:30:48 | - | 97,90 |
21.10.24 19:30:01 | - | 97,92 |
21.10.24 19:30:01 | - | 97,96 |
21.10.24 19:30:00 | - | 97,92 |
21.10.24 19:29:54 | - | 97,94 |
21.10.24 19:29:53 | - | 97,98 |
21.10.24 19:29:53 | - | 97,94 |
21.10.24 19:29:16 | - | 97,96 |
21.10.24 19:29:04 | - | 97,98 |
21.10.24 19:28:37 | - | 97,96 |
21.10.24 19:28:35 | - | 97,96 |
21.10.24 19:28:33 | - | 97,98 |
21.10.24 19:28:30 | - | 97,96 |
21.10.24 19:27:20 | - | 97,96 |