STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:49 | - | 97,94 |
21.10.24 19:30:48 | - | 97,94 |
21.10.24 19:30:48 | - | 97,90 |
21.10.24 19:30:01 | - | 97,92 |
21.10.24 19:30:01 | - | 97,96 |
21.10.24 19:30:00 | - | 97,92 |
21.10.24 19:29:54 | - | 97,94 |
21.10.24 19:29:53 | - | 97,98 |
21.10.24 19:29:53 | - | 97,94 |
21.10.24 19:29:16 | - | 97,96 |
21.10.24 19:29:04 | - | 97,98 |
21.10.24 19:28:37 | - | 97,96 |
21.10.24 19:28:35 | - | 97,96 |
21.10.24 19:28:33 | - | 97,98 |
21.10.24 19:28:30 | - | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:20 | - | 97,96 |
21.10.24 19:27:17 | - | 97,96 |
21.10.24 19:27:17 | - | 97,98 |
21.10.24 19:27:16 | - | 97,96 |
21.10.24 19:27:05 | - | 97,98 |
21.10.24 19:26:57 | - | 98,00 |
21.10.24 19:26:06 | - | 97,98 |
21.10.24 19:25:59 | - | 98,00 |
21.10.24 19:25:57 | - | 97,98 |
21.10.24 19:25:55 | - | 97,94 |
21.10.24 19:25:53 | - | 97,94 |
21.10.24 19:25:53 | - | 97,96 |
21.10.24 19:25:52 | - | 97,94 |
21.10.24 19:25:51 | - | 97,96 |
21.10.24 19:25:49 | - | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:49 | - | 97,96 |
21.10.24 19:25:48 | - | 97,94 |
21.10.24 19:25:38 | - | 97,96 |
21.10.24 19:25:36 | - | 97,94 |
21.10.24 19:25:36 | - | 97,96 |
21.10.24 19:25:34 | - | 97,94 |
21.10.24 19:25:31 | - | 97,96 |
21.10.24 19:25:31 | - | 97,98 |
21.10.24 19:25:29 | - | 98,00 |
21.10.24 19:25:29 | - | 98,00 |
21.10.24 19:25:28 | - | 97,98 |
21.10.24 19:25:23 | - | 97,96 |
21.10.24 19:25:23 | - | 97,98 |
21.10.24 19:25:22 | - | 98,00 |
21.10.24 19:25:20 | - | 97,98 |