STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:37 | - | 97,04 |
18.10.24 19:06:36 | - | 97,02 |
18.10.24 19:06:34 | - | 97,04 |
18.10.24 19:06:25 | - | 97,04 |
18.10.24 19:06:15 | - | 97,06 |
18.10.24 19:06:13 | - | 97,04 |
18.10.24 19:05:58 | - | 97,06 |
18.10.24 19:05:56 | - | 97,04 |
18.10.24 19:05:55 | - | 97,06 |
18.10.24 19:05:54 | - | 97,04 |
18.10.24 19:05:51 | - | 97,06 |
18.10.24 19:05:49 | - | 97,04 |
18.10.24 19:05:46 | - | 97,06 |
18.10.24 19:05:43 | - | 97,06 |
18.10.24 19:05:42 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:42 | - | 97,04 |
18.10.24 19:05:40 | - | 97,06 |
18.10.24 19:05:37 | - | 97,04 |
18.10.24 19:05:33 | - | 97,06 |
18.10.24 19:05:31 | - | 97,04 |
18.10.24 19:05:25 | - | 97,06 |
18.10.24 19:05:22 | - | 97,04 |
18.10.24 19:05:20 | - | 97,06 |
18.10.24 19:05:19 | - | 97,04 |
18.10.24 19:05:11 | - | 97,06 |
18.10.24 19:04:18 | - | 97,08 |
18.10.24 19:03:48 | - | 97,10 |
18.10.24 19:02:24 | - | 97,08 |
18.10.24 19:02:22 | - | 97,08 |
18.10.24 19:02:22 | - | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:13 | - | 97,12 |
18.10.24 19:01:11 | - | 97,10 |
18.10.24 19:01:10 | - | 97,08 |
18.10.24 19:01:01 | - | 97,12 |
18.10.24 19:01:01 | - | 97,10 |
18.10.24 19:00:14 | - | 97,10 |
18.10.24 19:00:13 | - | 97,08 |
18.10.24 19:00:10 | - | 97,08 |
18.10.24 19:00:06 | - | 97,06 |
18.10.24 19:00:05 | - | 97,08 |
18.10.24 18:59:48 | - | 97,06 |
18.10.24 18:59:17 | - | 97,08 |
18.10.24 18:59:12 | - | 97,08 |
18.10.24 18:59:05 | - | 97,10 |
18.10.24 18:58:53 | - | 97,12 |