STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:37:35 | - | 96,78 |
18.10.24 12:34:35 | - | 96,78 |
18.10.24 12:31:34 | - | 96,78 |
18.10.24 12:31:33 | - | 96,80 |
18.10.24 12:31:31 | - | 96,78 |
18.10.24 12:31:29 | - | 96,78 |
18.10.24 12:29:55 | - | 96,78 |
18.10.24 12:26:55 | - | 96,78 |
18.10.24 12:23:54 | - | 96,78 |
18.10.24 12:20:54 | - | 96,78 |
18.10.24 12:17:54 | - | 96,78 |
18.10.24 12:14:54 | - | 96,78 |
18.10.24 12:14:32 | - | 96,76 |
18.10.24 12:11:32 | - | 96,76 |
18.10.24 12:08:32 | - | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:08:31 | - | 96,78 |
18.10.24 12:08:29 | - | 96,76 |
18.10.24 12:08:28 | - | 96,78 |
18.10.24 12:08:10 | - | 96,78 |
18.10.24 12:05:09 | - | 96,78 |
18.10.24 12:02:09 | - | 96,78 |
18.10.24 12:01:53 | - | 96,80 |
18.10.24 11:58:53 | - | 96,80 |
18.10.24 11:57:29 | - | 96,80 |
18.10.24 11:57:29 | - | 96,80 |
18.10.24 11:57:28 | - | 96,82 |
18.10.24 11:55:11 | - | 96,88 |
18.10.24 11:55:10 | - | 96,86 |
18.10.24 11:55:08 | - | 96,86 |
18.10.24 11:53:57 | - | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:51:12 | - | 96,86 |
18.10.24 11:50:49 | - | 96,88 |
18.10.24 11:50:48 | - | 96,86 |
18.10.24 11:48:03 | - | 96,86 |
18.10.24 11:45:03 | - | 96,86 |
18.10.24 11:44:35 | - | 96,86 |
18.10.24 11:42:41 | - | 96,86 |
18.10.24 11:39:40 | - | 96,86 |
18.10.24 11:39:05 | - | 96,88 |
18.10.24 11:36:05 | - | 96,88 |
18.10.24 11:36:04 | - | 96,88 |
18.10.24 11:35:07 | - | 96,86 |
18.10.24 11:35:05 | - | 96,84 |
18.10.24 11:34:49 | - | 96,80 |
18.10.24 11:34:38 | - | 96,80 |