STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:29 | - | 96,80 |
18.10.24 11:57:28 | - | 96,82 |
18.10.24 11:55:11 | - | 96,88 |
18.10.24 11:55:10 | - | 96,86 |
18.10.24 11:55:08 | - | 96,86 |
18.10.24 11:53:57 | - | 96,86 |
18.10.24 11:51:12 | - | 96,86 |
18.10.24 11:50:49 | - | 96,88 |
18.10.24 11:50:48 | - | 96,86 |
18.10.24 11:48:03 | - | 96,86 |
18.10.24 11:45:03 | - | 96,86 |
18.10.24 11:44:35 | - | 96,86 |
18.10.24 11:42:41 | - | 96,86 |
18.10.24 11:39:40 | - | 96,86 |
18.10.24 11:39:05 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:36:05 | - | 96,88 |
18.10.24 11:36:04 | - | 96,88 |
18.10.24 11:35:07 | - | 96,86 |
18.10.24 11:35:05 | - | 96,84 |
18.10.24 11:34:49 | - | 96,80 |
18.10.24 11:34:38 | - | 96,80 |
18.10.24 11:34:36 | - | 96,80 |
18.10.24 11:33:46 | - | 96,82 |
18.10.24 11:30:46 | - | 96,82 |
18.10.24 11:30:29 | - | 96,84 |
18.10.24 11:29:59 | - | 96,82 |
18.10.24 11:29:10 | - | 96,84 |
18.10.24 11:28:08 | - | 96,84 |
18.10.24 11:26:32 | - | 96,84 |
18.10.24 11:24:26 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:21:26 | - | 96,84 |
18.10.24 11:18:26 | - | 96,84 |
18.10.24 11:15:25 | - | 96,84 |
18.10.24 11:15:24 | - | 96,84 |
18.10.24 11:13:23 | - | 96,84 |
18.10.24 11:10:22 | - | 96,84 |
18.10.24 11:10:21 | - | 96,86 |
18.10.24 11:08:59 | - | 96,90 |
18.10.24 11:05:59 | - | 96,90 |
18.10.24 11:04:35 | - | 96,88 |
18.10.24 11:04:33 | - | 96,88 |
18.10.24 11:02:38 | - | 96,88 |
18.10.24 11:02:25 | - | 96,88 |
18.10.24 11:01:37 | - | 96,88 |
18.10.24 10:58:37 | - | 96,88 |