STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:49 | - | 97,26 |
18.10.24 19:29:44 | - | 97,26 |
18.10.24 19:29:41 | - | 97,26 |
18.10.24 19:29:39 | - | 97,26 |
18.10.24 19:29:21 | - | 97,24 |
18.10.24 19:29:15 | - | 97,26 |
18.10.24 19:29:14 | - | 97,26 |
18.10.24 19:29:11 | - | 97,28 |
18.10.24 19:28:58 | - | 97,28 |
18.10.24 19:28:57 | - | 97,28 |
18.10.24 19:28:16 | - | 97,30 |
18.10.24 19:28:16 | - | 97,30 |
18.10.24 19:26:29 | - | 97,34 |
18.10.24 19:26:28 | - | 97,34 |
18.10.24 19:26:19 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:05 | - | 97,36 |
18.10.24 19:25:13 | - | 97,38 |
18.10.24 19:25:06 | - | 97,36 |
18.10.24 19:25:05 | - | 97,38 |
18.10.24 19:25:04 | - | 97,36 |
18.10.24 19:24:50 | - | 97,36 |
18.10.24 19:24:49 | - | 97,34 |
18.10.24 19:24:43 | - | 97,34 |
18.10.24 19:24:42 | - | 97,34 |
18.10.24 19:24:14 | - | 97,38 |
18.10.24 19:24:05 | - | 97,36 |
18.10.24 19:24:05 | - | 97,34 |
18.10.24 19:23:41 | - | 97,34 |
18.10.24 19:23:41 | - | 97,34 |
18.10.24 19:23:40 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:39 | - | 97,36 |
18.10.24 19:23:39 | - | 97,32 |
18.10.24 19:21:27 | - | 97,32 |
18.10.24 19:21:13 | - | 97,30 |
18.10.24 19:21:13 | - | 97,26 |
18.10.24 19:20:26 | - | 97,26 |
18.10.24 19:20:22 | - | 97,26 |
18.10.24 19:20:17 | - | 97,26 |
18.10.24 19:20:16 | - | 97,26 |
18.10.24 19:20:08 | - | 97,26 |
18.10.24 19:19:36 | - | 97,24 |
18.10.24 19:19:31 | - | 97,22 |
18.10.24 19:19:31 | - | 97,20 |
18.10.24 19:19:26 | - | 97,20 |
18.10.24 19:19:25 | - | 97,18 |