WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:37:37 | 10 | 89,41 |
13.12.24 14:05:12 | 1 | 89,41 |
13.12.24 14:05:12 | 7 | 89,41 |
13.12.24 14:03:18 | 23 | 89,42 |
13.12.24 13:59:46 | 3 | 89,50 |
13.12.24 13:59:33 | 3 | 89,54 |
13.12.24 13:59:33 | 3 | 89,54 |
13.12.24 13:59:33 | 2 | 89,54 |
13.12.24 13:59:33 | 1 | 89,54 |
13.12.24 13:59:33 | 1 | 89,54 |
13.12.24 13:41:25 | 7 | 89,66 |
13.12.24 13:40:57 | 21 | 89,66 |
13.12.24 13:40:52 | 30 | 89,66 |
13.12.24 13:40:52 | 32 | 89,66 |
13.12.24 13:40:43 | 6 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:02:28 | 6 | 89,84 |
13.12.24 13:00:53 | 60 | 89,90 |
13.12.24 12:48:26 | 1 | 89,87 |
13.12.24 12:40:36 | 44 | 89,95 |
13.12.24 12:32:51 | 1 | 89,96 |
13.12.24 12:32:51 | 13 | 89,96 |
13.12.24 12:31:52 | 30 | 89,80 |
13.12.24 12:24:51 | 6 | 89,87 |
13.12.24 12:24:51 | 2 | 89,85 |
13.12.24 12:24:51 | 6 | 89,87 |
13.12.24 12:24:51 | 40 | 89,87 |
13.12.24 12:11:00 | 1 | 89,99 |
13.12.24 12:05:45 | 1 | 89,99 |
13.12.24 12:05:45 | 1 | 89,99 |
13.12.24 12:03:06 | 55 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:49:57 | 1 | 90,01 |
13.12.24 11:44:11 | 120 | 90,04 |
13.12.24 11:19:50 | 20 | 90,15 |
13.12.24 11:19:24 | 15 | 90,07 |
13.12.24 11:16:01 | 125 | 89,97 |
13.12.24 11:16:01 | 1 | 89,97 |
13.12.24 11:06:33 | 100 | 90,15 |
13.12.24 11:06:33 | 150 | 90,15 |
13.12.24 10:27:50 | 4 | 90,08 |
13.12.24 10:27:50 | 17 | 90,01 |
13.12.24 10:23:27 | 30 | 90,06 |
13.12.24 10:21:36 | 6 | 90,11 |
13.12.24 09:59:34 | 17 | 90,22 |
13.12.24 09:59:33 | 39 | 89,99 |
13.12.24 09:59:33 | 5 | 89,99 |