WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:08:02 | 2 | 89,67 |
16.12.24 10:08:02 | 1 | 89,67 |
16.12.24 10:08:02 | 5 | 89,67 |
16.12.24 10:08:02 | 1 | 89,67 |
16.12.24 10:08:02 | 36 | 89,67 |
16.12.24 10:08:02 | 30 | 89,67 |
16.12.24 10:08:01 | 1 | 89,67 |
16.12.24 10:08:01 | 4 | 89,67 |
16.12.24 10:08:00 | 47 | 89,67 |
16.12.24 10:08:00 | 1 | 89,67 |
16.12.24 10:08:00 | 16 | 89,67 |
16.12.24 10:08:00 | 14 | 89,67 |
16.12.24 10:08:00 | 58 | 89,67 |
16.12.24 10:07:28 | 48 | 89,67 |
16.12.24 10:07:28 | 44 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:04:05 | 23 | 89,80 |
16.12.24 10:03:56 | 4 | 89,76 |
16.12.24 10:03:56 | 14 | 89,76 |
16.12.24 10:02:45 | 48 | 89,82 |
16.12.24 09:55:00 | 20 | 89,71 |
16.12.24 09:47:22 | 1 | 89,85 |
16.12.24 09:40:51 | 48 | 89,78 |
16.12.24 09:40:42 | 47 | 89,76 |
16.12.24 09:40:42 | 33 | 89,76 |
16.12.24 09:38:07 | 1 | 89,85 |
16.12.24 09:38:07 | 15 | 89,85 |
16.12.24 09:37:38 | 6 | 89,75 |
16.12.24 09:37:38 | 48 | 89,75 |
16.12.24 09:37:38 | 1 | 89,75 |
16.12.24 09:29:02 | 19 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:28:18 | 30 | 89,85 |
16.12.24 09:21:14 | 97 | 89,94 |
16.12.24 09:05:34 | 24 | 89,21 |
16.12.24 09:05:34 | 4 | 89,21 |
16.12.24 09:05:34 | 56 | 89,40 |
16.12.24 09:04:24 | 251 | 90,14 |
13.12.24 17:35:39 | 169 | 90,19 |
13.12.24 17:24:30 | 1 | 90,00 |
13.12.24 17:12:14 | 20 | 90,02 |
13.12.24 17:12:04 | 1 | 90,05 |
13.12.24 16:51:32 | 6 | 89,93 |
13.12.24 16:44:08 | 6 | 89,83 |
13.12.24 16:23:32 | 1 | 89,78 |
13.12.24 16:20:26 | 2 | 89,85 |
13.12.24 16:20:26 | 11 | 89,84 |