WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:42:31 | 180 | 90,17 |
13.12.24 09:35:59 | 15 | 90,17 |
13.12.24 09:33:37 | 23 | 90,18 |
13.12.24 09:33:37 | 30 | 90,17 |
13.12.24 09:13:08 | 67 | 90,08 |
13.12.24 09:13:08 | 17 | 90,21 |
13.12.24 09:13:08 | 31 | 90,22 |
13.12.24 09:06:01 | 5 | 90,13 |
13.12.24 09:05:59 | 36 | 90,77 |
13.12.24 09:05:59 | 75 | 90,72 |
13.12.24 09:05:59 | 75 | 90,70 |
13.12.24 09:05:59 | 75 | 90,57 |
13.12.24 09:05:59 | 100 | 90,38 |
13.12.24 09:05:59 | 139 | 90,37 |
13.12.24 09:04:43 | 13 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:04:43 | 44 | 90,19 |
13.12.24 09:04:04 | 357 | 90,23 |
12.12.24 17:35:59 | 20 | 90,87 |
12.12.24 17:28:11 | 5 | 90,70 |
12.12.24 17:24:48 | 2 | 90,68 |
12.12.24 17:22:11 | 2 | 90,67 |
12.12.24 17:16:03 | 13 | 90,68 |
12.12.24 17:12:23 | 8 | 90,69 |
12.12.24 17:10:03 | 16 | 90,79 |
12.12.24 17:10:03 | 9 | 90,83 |
12.12.24 16:46:37 | 39 | 90,74 |
12.12.24 16:43:46 | 15 | 90,74 |
12.12.24 16:43:00 | 70 | 90,81 |
12.12.24 16:40:40 | 46 | 90,82 |
12.12.24 16:30:45 | 27 | 90,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:30:45 | 75 | 90,81 |
12.12.24 16:27:49 | 10 | 90,71 |
12.12.24 16:04:00 | 27 | 90,25 |
12.12.24 15:43:39 | 45 | 90,63 |
12.12.24 15:43:01 | 10 | 90,70 |
12.12.24 15:42:23 | 75 | 90,74 |
12.12.24 15:36:08 | 46 | 91,04 |
12.12.24 15:36:08 | 34 | 91,05 |
12.12.24 15:32:41 | 38 | 90,98 |
12.12.24 15:32:41 | 75 | 90,98 |
12.12.24 15:31:57 | 40 | 91,10 |
12.12.24 15:25:58 | 11 | 91,04 |
12.12.24 15:25:58 | 75 | 91,04 |
12.12.24 15:25:58 | 42 | 91,05 |
12.12.24 15:13:08 | 10 | 91,12 |