WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:15:22 | 3 | 90,02 |
13.12.24 16:15:22 | 1 | 90,02 |
13.12.24 16:15:22 | 3 | 90,02 |
13.12.24 16:15:22 | 2 | 90,02 |
13.12.24 16:13:53 | 11 | 90,01 |
13.12.24 16:13:09 | 1 | 89,99 |
13.12.24 16:13:09 | 1 | 89,99 |
13.12.24 16:11:00 | 9 | 89,98 |
13.12.24 16:09:29 | 1 | 89,91 |
13.12.24 16:07:14 | 5 | 89,92 |
13.12.24 16:05:58 | 12 | 90,05 |
13.12.24 16:04:37 | 25 | 89,91 |
13.12.24 16:00:55 | 9 | 89,92 |
13.12.24 16:00:00 | 16 | 89,90 |
13.12.24 16:00:00 | 10 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:59:28 | 10 | 89,87 |
13.12.24 15:54:07 | 15 | 89,86 |
13.12.24 15:53:06 | 5 | 89,90 |
13.12.24 15:47:07 | 28 | 89,98 |
13.12.24 15:46:28 | 294 | 90,00 |
13.12.24 15:46:28 | 1 | 90,00 |
13.12.24 15:46:28 | 5 | 90,00 |
13.12.24 15:46:28 | 67 | 89,99 |
13.12.24 15:40:41 | 12 | 89,54 |
13.12.24 15:37:52 | 78 | 89,36 |
13.12.24 15:37:52 | 77 | 89,37 |
13.12.24 15:36:24 | 39 | 89,42 |
13.12.24 15:36:21 | 238 | 89,43 |
13.12.24 15:31:12 | 1 | 89,05 |
13.12.24 15:31:12 | 3 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:31:02 | 45 | 88,88 |
13.12.24 15:31:02 | 3 | 88,95 |
13.12.24 15:31:02 | 10 | 88,95 |
13.12.24 15:30:55 | 32 | 89,03 |
13.12.24 15:30:25 | 1 | 89,11 |
13.12.24 15:30:25 | 3 | 89,11 |
13.12.24 15:30:22 | 11 | 89,14 |
13.12.24 15:30:01 | 1 | 89,15 |
13.12.24 15:30:01 | 8 | 89,16 |
13.12.24 15:30:01 | 18 | 89,13 |
13.12.24 15:26:58 | 1 | 89,54 |
13.12.24 15:22:10 | 13 | 89,50 |
13.12.24 15:08:17 | 27 | 89,51 |
13.12.24 14:52:57 | 7 | 89,36 |
13.12.24 14:52:57 | 48 | 89,39 |