WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:17:08 | 22 | 90,53 |
12.12.24 12:16:38 | 12 | 90,53 |
12.12.24 12:16:11 | 34 | 90,66 |
12.12.24 12:16:11 | 76 | 90,61 |
12.12.24 12:02:36 | 1 | 90,50 |
12.12.24 11:47:00 | 14 | 90,65 |
12.12.24 11:42:20 | 12 | 90,48 |
12.12.24 11:42:15 | 18 | 90,34 |
12.12.24 11:42:15 | 32 | 90,35 |
12.12.24 11:04:16 | 4 | 90,49 |
12.12.24 11:04:16 | 46 | 90,43 |
12.12.24 10:50:04 | 1 | 90,26 |
12.12.24 10:39:19 | 24 | 90,40 |
12.12.24 10:35:46 | 52 | 90,28 |
12.12.24 10:35:32 | 50 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:26:36 | 26 | 90,26 |
12.12.24 10:21:36 | 15 | 90,05 |
12.12.24 10:21:36 | 128 | 90,08 |
12.12.24 10:21:36 | 27 | 90,09 |
12.12.24 10:21:36 | 55 | 90,20 |
12.12.24 10:21:36 | 5 | 90,30 |
12.12.24 10:09:25 | 35 | 90,50 |
12.12.24 10:09:25 | 371 | 90,50 |
12.12.24 10:09:25 | 3 | 90,50 |
12.12.24 10:09:25 | 21 | 90,50 |
12.12.24 10:09:25 | 4 | 90,50 |
12.12.24 10:09:24 | 100 | 90,50 |
12.12.24 10:09:24 | 375 | 90,50 |
12.12.24 10:01:02 | 27 | 90,50 |
12.12.24 10:00:58 | 100 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:00:58 | 368 | 90,50 |
12.12.24 10:00:49 | 5 | 90,50 |
12.12.24 10:00:49 | 224 | 90,56 |
12.12.24 10:00:42 | 9 | 90,57 |
12.12.24 10:00:42 | 3 | 90,59 |
12.12.24 09:59:58 | 27 | 90,60 |
12.12.24 09:59:58 | 18 | 90,60 |
12.12.24 09:58:45 | 21 | 90,60 |
12.12.24 09:58:36 | 4 | 90,59 |
12.12.24 09:58:36 | 4 | 90,59 |
12.12.24 09:58:29 | 33 | 90,60 |
12.12.24 09:58:29 | 150 | 90,60 |
12.12.24 09:58:29 | 75 | 90,60 |
12.12.24 09:58:29 | 30 | 90,62 |
12.12.24 09:58:29 | 46 | 90,63 |