PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:59:11 | 68 | 145,88 |
22.05.25 11:59:11 | 40 | 145,88 |
22.05.25 11:34:21 | 44 | 145,60 |
22.05.25 11:34:21 | 18 | 145,60 |
22.05.25 11:34:21 | 78 | 145,96 |
22.05.25 11:34:21 | 28 | 146,00 |
22.05.25 11:08:53 | 1 | 146,00 |
22.05.25 11:08:52 | 63 | 146,22 |
22.05.25 09:04:01 | 34 | 145,44 |
21.05.25 17:35:35 | 11 | 146,32 |
21.05.25 17:30:15 | 2 | 146,24 |
21.05.25 17:25:00 | 1 | 146,28 |
21.05.25 17:09:51 | 15 | 146,10 |
21.05.25 17:09:51 | 10 | 146,10 |
21.05.25 17:09:51 | 10 | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:08:39 | 3 | 146,08 |
21.05.25 17:08:29 | 10 | 146,02 |
21.05.25 16:59:49 | 1 | 146,02 |
21.05.25 16:13:01 | 4 | 146,20 |
21.05.25 16:05:53 | 28 | 146,58 |
21.05.25 16:05:38 | 28 | 146,60 |
21.05.25 16:01:12 | 1 | 146,22 |
21.05.25 15:45:21 | 3 | 146,10 |
21.05.25 15:38:55 | 11 | 146,30 |
21.05.25 15:35:59 | 4 | 145,64 |
21.05.25 15:33:42 | 9 | 145,62 |
21.05.25 15:33:42 | 100 | 145,62 |
21.05.25 15:33:42 | 27 | 145,62 |
21.05.25 15:33:14 | 1 | 145,54 |
21.05.25 12:25:59 | 43 | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:25:59 | 30 | 145,78 |
21.05.25 12:23:38 | 9 | 145,60 |
21.05.25 12:22:29 | 30 | 145,68 |
21.05.25 12:21:47 | 29 | 145,70 |
21.05.25 12:10:52 | 50 | 145,92 |
21.05.25 12:04:14 | 10 | 146,20 |
21.05.25 12:01:43 | 1 | 145,98 |
21.05.25 11:42:39 | 25 | 146,10 |
21.05.25 10:59:47 | 29 | 146,16 |
21.05.25 10:50:54 | 1 | 146,28 |
21.05.25 10:12:23 | 50 | 146,14 |
21.05.25 10:01:44 | 41 | 145,84 |
21.05.25 10:01:44 | 21 | 145,88 |
21.05.25 10:01:44 | 47 | 145,90 |
21.05.25 10:01:44 | 78 | 145,94 |