PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:31:50 | 17 | 117,88 |
19.05.25 10:30:17 | 2 | 117,88 |
19.05.25 10:26:38 | 3 | 117,88 |
19.05.25 10:26:38 | 1 | 117,88 |
19.05.25 10:02:00 | 1 | 117,80 |
19.05.25 10:02:00 | 2 | 117,80 |
19.05.25 10:01:30 | 11 | 117,80 |
19.05.25 10:00:00 | 3 | 117,92 |
19.05.25 09:45:48 | 7 | 117,88 |
19.05.25 09:45:48 | 54 | 117,90 |
19.05.25 09:45:34 | 9 | 117,92 |
19.05.25 09:45:34 | 35 | 117,94 |
19.05.25 09:44:22 | 41 | 118,02 |
19.05.25 09:36:37 | 160 | 118,22 |
19.05.25 09:36:37 | 40 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:25:08 | 12 | 118,24 |
19.05.25 09:24:41 | 18 | 117,98 |
19.05.25 09:24:41 | 5 | 117,98 |
19.05.25 09:24:41 | 31 | 118,00 |
19.05.25 09:22:53 | 76 | 118,24 |
19.05.25 09:22:51 | 18 | 118,00 |
19.05.25 09:21:12 | 74 | 117,98 |
19.05.25 09:21:12 | 18 | 117,98 |
19.05.25 09:09:04 | 22 | 117,88 |
19.05.25 09:08:13 | 78 | 117,88 |
19.05.25 09:08:09 | 17 | 117,90 |
19.05.25 09:08:09 | 46 | 117,92 |
19.05.25 09:04:22 | 39 | 118,00 |
19.05.25 09:04:22 | 186 | 118,00 |
16.05.25 17:41:49 | 109 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:41:47 | 140 | 117,80 |
16.05.25 17:41:47 | 155 | 117,80 |
16.05.25 17:41:41 | 169 | 117,80 |
16.05.25 17:41:33 | 169 | 117,80 |
16.05.25 17:35:34 | 10 | 117,80 |
16.05.25 17:30:21 | 8 | 118,00 |
16.05.25 17:28:35 | 22 | 117,96 |
16.05.25 17:26:42 | 9 | 117,94 |
16.05.25 17:26:18 | 90 | 117,92 |
16.05.25 17:26:18 | 10 | 117,90 |
16.05.25 17:23:01 | 4 | 117,84 |
16.05.25 17:23:00 | 29 | 117,84 |
16.05.25 17:17:45 | 1 | 117,92 |
16.05.25 17:10:09 | 46 | 117,90 |
16.05.25 17:10:09 | 20 | 117,90 |